時価総額 $3.20T
-5.2%
ボリューム24h $409.16B
24.02%
BTC % 54.48%
-0.29%
ETH % 10.72%
-3.63%
硬貨
33.686
+5
取引所
885
最後の更新
15 秒 前
SpiceEURO (EUROS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2022 | $0.38718 | $0.38718 | $0.38718 | $0.38718 | - | - |
| Dec-04 2022 | $0.38718 | $0.38718 | $0.38718 | $0.38718 | - | - |
| Dec-03 2022 | $0.38718 | $0.38718 | $0.38718 | $0.38718 | - | - |
| Dec-02 2022 | $0.38718 | $0.38718 | $0.38718 | $0.38718 | - | - |
| Dec-01 2022 | $0.38718 | $0.38718 | $0.38718 | $0.38718 | - | - |
| Nov-30 2022 | $0.38718 | $0.38718 | $0.38718 | $0.38718 | - | - |
| Nov-29 2022 | $0.38718 | $0.377304 | $0.387524 | $0.380924 | - | - |
| Nov-28 2022 | $0.381532 | $0.371606 | $0.395429 | $0.395429 | $6 | - |
| Nov-27 2022 | $0.395429 | $0.395429 | $0.395429 | $0.395429 | - | - |
| Nov-26 2022 | $0.395429 | $0.395429 | $0.395429 | $0.395429 | - | - |
| Nov-25 2022 | $0.395429 | $0.395429 | $0.395429 | $0.395429 | - | - |
| Nov-24 2022 | $0.395429 | $0.395429 | $0.395429 | $0.395429 | - | - |
| Nov-23 2022 | $0.395429 | $0.395429 | $0.395799 | $0.395799 | - | - |
| Nov-22 2022 | $0.39572 | $0.385619 | $0.398975 | $0.39306 | - | - |
| Nov-21 2022 | $0.39293 | $0.385579 | $0.397799 | $0.394366 | $74 | - |