時価総額 $2.24T
-0.18%
ボリューム24h $121.30B
31.05%
BTC % 52.2%
-0.36%
ETH % 14.07%
-0.99%
硬貨
28.508
+15
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Dec-05 2022 | $0.38718 | $0.38718 | $0.38718 | $0.38718 | - | - |
Dec-04 2022 | $0.38718 | $0.38718 | $0.38718 | $0.38718 | - | - |
Dec-03 2022 | $0.38718 | $0.38718 | $0.38718 | $0.38718 | - | - |
Dec-02 2022 | $0.38718 | $0.38718 | $0.38718 | $0.38718 | - | - |
Dec-01 2022 | $0.38718 | $0.38718 | $0.38718 | $0.38718 | - | - |
Nov-30 2022 | $0.38718 | $0.38718 | $0.38718 | $0.38718 | - | - |
Nov-29 2022 | $0.38718 | $0.377304 | $0.387524 | $0.380924 | - | - |
Nov-28 2022 | $0.381532 | $0.371606 | $0.395429 | $0.395429 | $6 | - |
Nov-27 2022 | $0.395429 | $0.395429 | $0.395429 | $0.395429 | - | - |
Nov-26 2022 | $0.395429 | $0.395429 | $0.395429 | $0.395429 | - | - |
Nov-25 2022 | $0.395429 | $0.395429 | $0.395429 | $0.395429 | - | - |
Nov-24 2022 | $0.395429 | $0.395429 | $0.395429 | $0.395429 | - | - |
Nov-23 2022 | $0.395429 | $0.395429 | $0.395799 | $0.395799 | - | - |
Nov-22 2022 | $0.39572 | $0.385619 | $0.398975 | $0.39306 | - | - |
Nov-21 2022 | $0.39293 | $0.385579 | $0.397799 | $0.394366 | $74 | - |