時価総額 $3.94T
-0.62%
ボリューム24h $353.02B
-1.8%
BTC % 55.46%
1.24%
ETH % 11.73%
-0.85%
硬貨
33.573
+9
取引所
885
最後の更新
3 分 前
SphynxFi (SF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-22 2022 | $0.00061312 | $0.00061312 | $0.00061312 | $0.00061312 | - | - |
| Dec-21 2022 | $0.00061312 | $0.00061312 | $0.00061312 | $0.00061312 | - | - |
| Dec-20 2022 | $0.00061312 | $0.00061312 | $0.00061312 | $0.00061312 | - | - |
| Dec-19 2022 | $0.00061312 | $0.00061312 | $0.00061312 | $0.00061312 | - | - |
| Dec-18 2022 | $0.00061312 | $0.00061312 | $0.00061312 | $0.00061312 | - | - |
| Dec-17 2022 | $0.00061312 | $0.00061312 | $0.00061312 | $0.00061312 | - | - |
| Dec-16 2022 | $0.00061312 | $0.00060592 | $0.00064294 | $0.00062902 | - | - |
| Dec-15 2022 | $0.00062875 | $0.00062482 | $0.00064964 | $0.00064945 | $3 | - |
| Dec-14 2022 | $0.00065006 | $0.00064369 | $0.0006762 | $0.00065965 | $13 | - |
| Dec-13 2022 | $0.00065889 | $0.00065335 | $0.00071251 | $0.00071251 | $262 | - |
| Dec-12 2022 | $0.00071251 | $0.00071251 | $0.00071251 | $0.00071251 | - | - |
| Dec-11 2022 | $0.00071251 | $0.00070519 | $0.00071489 | $0.00070727 | - | - |
| Dec-10 2022 | $0.00070725 | $0.00070049 | $0.00071183 | $0.00070327 | $6 | - |
| Dec-09 2022 | $0.00070327 | $0.00070016 | $0.00072067 | $0.00072009 | $22 | - |
| Dec-08 2022 | $0.00072009 | $0.00069325 | $0.00072038 | $0.00069826 | $20 | - |