時価総額 $2.59T
0.5%
ボリューム24h $112.32B
-38%
BTC % 52.03%
0.53%
ETH % 15.04%
-0.93%
硬貨
28.269
+10
取引所
885
最後の更新
1 分 前
SPGBB (SPGBB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2024 | $0.0000009685 | $0.0000009685 | $0.0000009685 | $0.0000009685 | - | - |
| Feb-22 2024 | $0.0000009685 | $0.0000009685 | $0.0000009685 | $0.0000009685 | - | - |
| Feb-21 2024 | $0.0000009685 | $0.0000009685 | $0.0000009685 | $0.0000009685 | - | - |
| Feb-20 2024 | $0.0000009685 | $0.0000009685 | $0.0000009685 | $0.0000009685 | - | - |
| Feb-19 2024 | $0.0000009685 | $0.0000009685 | $0.0000009685 | $0.0000009685 | - | - |
| Feb-18 2024 | $0.0000009685 | $0.0000009685 | $0.0000009685 | $0.0000009685 | - | - |
| Feb-17 2024 | $0.0000009685 | $0.0000009685 | $0.0000009685 | $0.0000009685 | - | - |
| Feb-16 2024 | $0.0000009685 | $0.0000007703 | $0.0000009685 | $0.0000008107 | - | - |
| Feb-15 2024 | $0.0000008108 | $0.0000008105 | $0.0000010459 | $0.0000009362 | $475 | - |
| Feb-14 2024 | $0.0000009368 | $0.0000008593 | $0.0000010345 | $0.0000010016 | $1,189 | - |
| Feb-13 2024 | $0.0000009506 | $0.0000009506 | $0.0000018564 | $0.0000018377 | $2,473 | - |
| Feb-12 2024 | $0.0000019938 | $0.0000018522 | $0.0000019998 | $0.0000019994 | $102 | - |
| Feb-11 2024 | $0.0000019995 | $0.0000019993 | $0.0000020003 | $0.0000019995 | $31 | - |
| Feb-10 2024 | $0.0000021109 | $0.0000019998 | $0.0000021109 | $0.000002 | $94 | - |
| Feb-09 2024 | $0.0000020001 | $0.0000016509 | $0.0000022117 | $0.0000016512 | $2,893 | - |