時価総額 $2.59T
0.5%
ボリューム24h $112.32B
-38%
BTC % 52.03%
0.53%
ETH % 15.04%
-0.93%
硬貨
28.269
+10
取引所
885
最後の更新
3 分 前
SPEXY (SPX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-08 2023 | $0.000000000003354501353101 | $0.000000000003354501353101 | $0.000000000003354501353101 | $0.000000000003354501353101 | - | - |
| Sep-07 2023 | $0.000000000003354501353101 | $0.000000000003354501353101 | $0.000000000003354501353101 | $0.000000000003354501353101 | - | - |
| Sep-06 2023 | $0.000000000003354501353101 | $0.000000000003354501353101 | $0.000000000003354501353101 | $0.000000000003354501353101 | - | - |
| Sep-05 2023 | $0.000000000003354501353101 | $0.000000000003354501353101 | $0.000000000003354501353101 | $0.000000000003354501353101 | - | - |
| Sep-04 2023 | $0.000000000003354501353101 | $0.000000000003354501353101 | $0.000000000003354501353101 | $0.000000000003354501353101 | - | - |
| Sep-03 2023 | $0.000000000003354501353101 | $0.000000000003354501353101 | $0.000000000003354501353101 | $0.000000000003354501353101 | - | - |
| Sep-02 2023 | $0.000000000003354501353101 | $0.000000000003354501353101 | $0.000000000003354501353101 | $0.000000000003354501353101 | - | - |
| Sep-01 2023 | $0.000000000003354405868208 | $0.000000000003353253927838 | $0.000000000003355233081656 | $0.000000000003354716626059 | $6,314 | - |
| Aug-31 2023 | $0.000000000001034114276633 | $0.000000000001034114276633 | $0.000000000004469804308239 | $0.000000000004469804308239 | $6,568 | - |
| Aug-30 2023 | $0.000000000005135561855346 | $0.000000000005135561855346 | $0.000000000014256478637171 | $0.000000000014256478637171 | $3,826 | - |
| Aug-29 2023 | $0.000000000015432750363714 | $0.000000000015431955272588 | $0.000000000043669452401533 | $0.000000000043663501332465 | $5,066 | - |
| Aug-28 2023 | $0.000000000044000600939874 | $0.000000000019489324038773 | $0.000000000077334780197397 | $0.000000000050470286924282 | $10,024 | - |
| Aug-27 2023 | $0.000000000050471053966552 | $0.000000000050468075485107 | $0.00000000059065176421366 | $0.00000000059065176421366 | $4,516 | - |
| Aug-26 2023 | $0.00000000059137402285795 | $0.00000000059137402285795 | $0.0000000018701519112635 | $0.0000000018699977315054 | $3,854 | - |
| Aug-25 2023 | $0.000000001870296658439999 | $0.0000000018700027386995 | $0.0000000044453486177254 | $0.0000000044453486177254 | $4,768 | - |