時価総額 $2.66T
0.74%
ボリューム24h $144.24B
-39.88%
BTC % 54.8%
0.05%
ETH % 10.19%
0.39%
硬貨
34.480
+1
取引所
885
最後の更新
2 分 前
SPERO ($S$) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.0000000548 | $0.0000000548 | $0.0000000548 | $0.0000000548 | - | - |
| Mar-31 2026 | $0.0000000548 | $0.0000000548 | $0.0000000548 | $0.0000000548 | - | - |
| Mar-30 2026 | $0.0000000548 | $0.0000000548 | $0.0000000548 | $0.0000000548 | - | - |
| Mar-29 2026 | $0.0000000548 | $0.0000000548 | $0.0000000548 | $0.0000000548 | - | - |
| Mar-28 2026 | $0.0000000548 | $0.0000000548 | $0.0000000548 | $0.0000000548 | - | - |
| Mar-27 2026 | $0.0000000548 | $0.0000000548 | $0.0000000548 | $0.0000000548 | - | - |
| Mar-26 2026 | $0.0000000548 | $0.0000000548 | $0.0000000576 | $0.0000000576 | - | - |
| Mar-25 2026 | $0.0000000576 | $0.0000000562 | $0.0000000576 | $0.0000000562 | - | - |
| Mar-24 2026 | $0.0000000562 | $0.0000000562 | $0.0000000562 | $0.0000000562 | - | - |
| Mar-23 2026 | $0.0000000562 | $0.0000000562 | $0.0000000562 | $0.0000000562 | - | - |
| Mar-22 2026 | $0.0000000562 | $0.0000000562 | $0.0000000562 | $0.0000000562 | - | - |
| Mar-21 2026 | $0.0000000562 | $0.0000000562 | $0.0000000562 | $0.0000000562 | - | - |
| Mar-20 2026 | $0.0000000562 | $0.0000000562 | $0.0000000574 | $0.0000000574 | - | - |
| Mar-19 2026 | $0.0000000574 | $0.0000000574 | $0.0000000574 | $0.0000000574 | - | - |
| Mar-18 2026 | $0.0000000574 | $0.0000000574 | $0.0000000619 | $0.0000000609 | $67 | - |