時価総額 $3.37T
1.44%
ボリューム24h $152.50B
41.13%
BTC % 54.52%
0.12%
ETH % 11.3%
0.7%
硬貨
34.013
+7
取引所
885
最後の更新
23 秒 前
SPERO ($S$) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.000000089 | $0.000000089 | $0.000000089 | $0.000000089 | - | - |
| Jan-10 2026 | $0.000000089 | $0.000000089 | $0.0000000903 | $0.0000000903 | - | - |
| Jan-09 2026 | $0.0000000903 | $0.0000000903 | $0.0000000903 | $0.0000000903 | - | - |
| Jan-08 2026 | $0.0000000903 | $0.0000000903 | $0.0000000903 | $0.0000000903 | - | - |
| Jan-07 2026 | $0.0000000903 | $0.0000000903 | $0.0000000922 | $0.0000000922 | - | - |
| Jan-06 2026 | $0.0000000888 | $0.0000000888 | $0.0000000888 | $0.0000000888 | - | - |
| Jan-05 2026 | $0.0000000888 | $0.0000000876 | $0.0000000893 | $0.0000000876 | - | - |
| Jan-04 2026 | $0.0000000876 | $0.0000000876 | $0.0000000876 | $0.0000000876 | - | - |
| Jan-03 2026 | $0.000000087 | $0.0000000821 | $0.000000087 | $0.0000000821 | - | - |
| Jan-02 2026 | $0.0000000821 | $0.0000000821 | $0.0000000821 | $0.0000000821 | - | - |
| Jan-01 2026 | $0.0000000821 | $0.0000000821 | $0.0000000821 | $0.0000000821 | - | - |
| Dec-31 2025 | $0.0000000821 | $0.0000000821 | $0.0000000826 | $0.0000000826 | - | - |
| Dec-30 2025 | $0.0000000826 | $0.0000000769 | $0.0000000826 | $0.0000000826 | - | - |
| Dec-29 2025 | $0.0000000826 | $0.0000000826 | $0.0000000826 | $0.0000000826 | - | - |
| Dec-28 2025 | $0.0000000826 | $0.0000000826 | $0.0000000826 | $0.0000000826 | - | - |