時価総額 $3.17T
-3.8%
ボリューム24h $242.51B
22.27%
BTC % 54.81%
0.67%
ETH % 11.22%
-2.22%
硬貨
33.819
+9
取引所
885
最後の更新
2 分 前
SPERO ($S$) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.0000000835 | $0.0000000835 | $0.0000000884 | $0.0000000884 | - | - |
| Dec-14 2025 | $0.0000000884 | $0.0000000875 | $0.0000000895 | $0.0000000875 | - | - |
| Dec-13 2025 | $0.0000000848 | $0.0000000844 | $0.0000000848 | $0.0000000844 | - | - |
| Dec-12 2025 | $0.0000000844 | $0.0000000844 | $0.0000000844 | $0.0000000844 | - | - |
| Dec-11 2025 | $0.0000000844 | $0.0000000844 | $0.0000000844 | $0.0000000844 | - | - |
| Dec-10 2025 | $0.0000000844 | $0.0000000844 | $0.0000000844 | $0.0000000844 | - | - |
| Dec-09 2025 | $0.0000000844 | $0.0000000844 | $0.0000000844 | $0.0000000844 | - | - |
| Dec-08 2025 | $0.0000000844 | $0.0000000844 | $0.0000000844 | $0.0000000844 | - | - |
| Dec-07 2025 | $0.0000000844 | $0.0000000844 | $0.0000000844 | $0.0000000844 | - | - |
| Dec-06 2025 | $0.0000000844 | $0.0000000844 | $0.0000000844 | $0.0000000844 | - | - |
| Dec-05 2025 | $0.0000000844 | $0.0000000844 | $0.00000009 | $0.00000009 | - | - |
| Dec-04 2025 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | - | - |
| Dec-03 2025 | $0.00000009 | $0.0000000895 | $0.00000009 | $0.0000000898 | - | - |
| Dec-02 2025 | $0.0000000898 | $0.0000000815 | $0.0000000907 | $0.0000000907 | - | - |
| Dec-01 2025 | $0.0000000907 | $0.0000000907 | $0.0000000907 | $0.0000000907 | - | - |