時価総額 $3.49T
0.37%
ボリューム24h $166.46B
-35.04%
BTC % 58.97%
-0.15%
ETH % 8.65%
0%
硬貨
31.868
+2
取引所
885
最後の更新
1 分 前
SPERO ($S$) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $0.0000001214 | $0.0000001214 | $0.0000001231 | $0.0000001231 | $5 | - |
| May-16 2025 | $0.0000001231 | $0.0000001231 | $0.0000001245 | $0.0000001245 | $5 | - |
| May-15 2025 | $0.0000001245 | $0.0000001245 | $0.0000001293 | $0.0000001291 | - | - |
| May-14 2025 | $0.0000001291 | $0.0000001288 | $0.0000001376 | $0.0000001288 | - | - |
| May-13 2025 | $0.0000001288 | $0.0000001245 | $0.0000001295 | $0.0000001295 | - | - |
| May-12 2025 | $0.0000001295 | $0.0000001295 | $0.0000001419 | $0.0000001393 | - | - |
| May-11 2025 | $0.0000001393 | $0.0000001366 | $0.0000001411 | $0.0000001366 | - | - |
| May-10 2025 | $0.0000001366 | $0.0000001352 | $0.0000001366 | $0.0000001359 | - | - |
| May-09 2025 | $0.0000001359 | $0.0000001234 | $0.0000001359 | $0.0000001234 | - | - |
| May-08 2025 | $0.0000001234 | $0.0000001103 | $0.0000001234 | $0.0000001103 | - | - |
| May-07 2025 | $0.0000001103 | $0.000000109 | $0.0000001103 | $0.000000109 | - | - |
| May-06 2025 | $0.0000001071 | $0.0000001071 | $0.0000001071 | $0.0000001071 | - | - |
| May-05 2025 | $0.0000001071 | $0.0000001071 | $0.0000001127 | $0.0000001127 | - | - |
| May-04 2025 | $0.0000001127 | $0.0000001127 | $0.0000001172 | $0.0000001172 | - | - |
| May-03 2025 | $0.0000001172 | $0.0000001172 | $0.0000001172 | $0.0000001172 | - | - |