時価総額 $4.60T
2.22%
ボリューム24h $392.63B
8.67%
BTC % 54.32%
-0.46%
ETH % 12.33%
1.78%
硬貨
33.336
+13
取引所
885
最後の更新
24 秒 前
SPERO ($S$) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0000001406 | $0.0000001406 | $0.0000001406 | $0.0000001406 | - | - |
| Oct-04 2025 | $0.0000001406 | $0.0000001357 | $0.0000001406 | $0.0000001357 | - | - |
| Oct-03 2025 | $0.0000001357 | $0.0000001357 | $0.0000001357 | $0.0000001357 | - | - |
| Oct-02 2025 | $0.0000001357 | $0.0000001357 | $0.0000001357 | $0.0000001357 | - | - |
| Oct-01 2025 | $0.0000001357 | $0.0000001357 | $0.0000001357 | $0.0000001357 | - | - |
| Sep-30 2025 | $0.0000001357 | $0.0000001357 | $0.0000001399 | $0.0000001386 | - | - |
| Sep-29 2025 | $0.0000001386 | $0.0000001386 | $0.0000001388 | $0.0000001388 | - | - |
| Sep-28 2025 | $0.0000001388 | $0.0000001282 | $0.0000001388 | $0.0000001282 | $24 | - |
| Sep-27 2025 | $0.0000001282 | $0.0000001282 | $0.0000001282 | $0.0000001282 | - | - |
| Sep-26 2025 | $0.0000001282 | $0.0000001282 | $0.0000001329 | $0.0000001329 | - | - |
| Sep-25 2025 | $0.0000001329 | $0.0000001329 | $0.0000001396 | $0.0000001386 | - | - |
| Sep-24 2025 | $0.0000001386 | $0.0000001366 | $0.0000001564 | $0.0000001564 | - | - |
| Sep-23 2025 | $0.0000001564 | $0.0000001564 | $0.0000001564 | $0.0000001564 | - | - |
| Sep-22 2025 | $0.0000001564 | $0.0000001564 | $0.0000001564 | $0.0000001564 | - | - |
| Sep-21 2025 | $0.0000001564 | $0.0000001564 | $0.0000001564 | $0.0000001564 | - | - |