時価総額 $4.15T
1.56%
ボリューム24h $359.59B
-6.73%
BTC % 54.68%
-1.11%
ETH % 12.55%
2.55%
硬貨
32.828
+14
取引所
885
最後の更新
3 分 前
SPERO ($S$) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000001148 | $0.0000001135 | $0.0000001148 | $0.0000001135 | - | - |
| Aug-19 2025 | $0.0000001135 | $0.0000001135 | $0.000000115 | $0.000000115 | - | - |
| Aug-18 2025 | $0.000000115 | $0.0000001135 | $0.0000001203 | $0.0000001203 | - | - |
| Aug-17 2025 | $0.0000001203 | $0.0000001182 | $0.0000001228 | $0.0000001182 | - | - |
| Aug-16 2025 | $0.0000001182 | $0.0000001171 | $0.0000001182 | $0.0000001171 | - | - |
| Aug-15 2025 | $0.0000001171 | $0.0000001171 | $0.0000001321 | $0.0000001321 | $50 | - |
| Aug-14 2025 | $0.0000001321 | $0.0000001272 | $0.0000001321 | $0.0000001272 | - | - |
| Aug-13 2025 | $0.0000001272 | $0.0000001168 | $0.0000001337 | $0.0000001168 | - | - |
| Aug-12 2025 | $0.0000001168 | $0.0000001168 | $0.0000001192 | $0.0000001192 | - | - |
| Aug-11 2025 | $0.0000001192 | $0.0000001192 | $0.0000001205 | $0.0000001205 | - | - |
| Aug-10 2025 | $0.0000001205 | $0.0000001205 | $0.0000001205 | $0.0000001205 | - | - |
| Aug-09 2025 | $0.0000001205 | $0.0000001138 | $0.0000001205 | $0.0000001138 | - | - |
| Aug-08 2025 | $0.0000001143 | $0.0000001141 | $0.0000001143 | $0.0000001141 | - | - |
| Aug-07 2025 | $0.0000001141 | $0.000000113 | $0.0000001193 | $0.0000001193 | $2 | - |
| Aug-06 2025 | $0.0000001193 | $0.0000001142 | $0.0000001193 | $0.0000001142 | - | - |