時価総額 $2.41T
-4.03%
ボリューム24h $136.54B
24.01%
BTC % 53.93%
-0.27%
ETH % 9.36%
-1.17%
硬貨
34.248
+5
取引所
885
最後の更新
1 分 前
SPERO ($S$) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.0000000523 | $0.0000000523 | $0.0000000523 | $0.0000000523 | - | - |
| Feb-20 2026 | $0.0000000523 | $0.0000000517 | $0.0000000523 | $0.0000000517 | - | - |
| Feb-19 2026 | $0.0000000517 | $0.0000000517 | $0.0000000517 | $0.0000000517 | - | - |
| Feb-18 2026 | $0.0000000517 | $0.0000000517 | $0.0000000517 | $0.0000000517 | - | - |
| Feb-17 2026 | $0.0000000517 | $0.0000000517 | $0.0000000539 | $0.0000000539 | - | - |
| Feb-16 2026 | $0.0000000539 | $0.0000000539 | $0.0000000544 | $0.0000000544 | - | - |
| Feb-15 2026 | $0.0000000544 | $0.0000000536 | $0.0000000544 | $0.000000054 | - | - |
| Feb-14 2026 | $0.000000054 | $0.0000000509 | $0.000000054 | $0.0000000509 | - | - |
| Feb-13 2026 | $0.0000000509 | $0.0000000494 | $0.0000000509 | $0.0000000494 | - | - |
| Feb-12 2026 | $0.0000000494 | $0.0000000494 | $0.0000000507 | $0.0000000507 | - | - |
| Feb-11 2026 | $0.0000000507 | $0.0000000507 | $0.0000000551 | $0.0000000551 | - | - |
| Feb-10 2026 | $0.0000000551 | $0.0000000551 | $0.0000000551 | $0.0000000551 | - | - |
| Feb-09 2026 | $0.0000000551 | $0.0000000551 | $0.0000000562 | $0.0000000562 | - | - |
| Feb-08 2026 | $0.0000000562 | $0.000000056 | $0.0000000562 | $0.000000056 | - | - |
| Feb-07 2026 | $0.000000056 | $0.0000000551 | $0.0000000562 | $0.0000000551 | $10 | - |