時価総額 $3.41T
-1.32%
ボリューム24h $228.17B
18.33%
BTC % 60.54%
0.38%
ETH % 8.61%
-2.2%
硬貨
32.192
+20
取引所
885
最後の更新
45 秒 前
SPERO ($S$) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.000000107 | $0.000000107 | $0.000000107 | $0.000000107 | - | - |
| Jun-18 2025 | $0.000000107 | $0.000000107 | $0.0000001119 | $0.0000001119 | - | - |
| Jun-17 2025 | $0.0000001119 | $0.0000001073 | $0.0000001119 | $0.0000001073 | - | - |
| Jun-16 2025 | $0.0000001073 | $0.0000001073 | $0.0000001073 | $0.0000001073 | - | - |
| Jun-15 2025 | $0.0000001073 | $0.0000001054 | $0.0000001073 | $0.0000001054 | - | - |
| Jun-14 2025 | $0.0000001054 | $0.0000001054 | $0.0000001111 | $0.0000001111 | - | - |
| Jun-13 2025 | $0.0000001111 | $0.0000001111 | $0.0000001111 | $0.0000001111 | - | - |
| Jun-12 2025 | $0.0000001111 | $0.0000001111 | $0.0000001209 | $0.0000001209 | - | - |
| Jun-11 2025 | $0.0000001209 | $0.0000001042 | $0.0000001213 | $0.0000001042 | - | - |
| Jun-10 2025 | $0.0000001042 | $0.0000001042 | $0.0000001042 | $0.0000001042 | - | - |
| Jun-09 2025 | $0.0000001042 | $0.0000001042 | $0.0000001042 | $0.0000001042 | - | - |
| Jun-08 2025 | $0.0000001042 | $0.0000001042 | $0.0000001042 | $0.0000001042 | - | - |
| Jun-07 2025 | $0.000000103 | $0.000000103 | $0.000000103 | $0.000000103 | - | - |
| Jun-06 2025 | $0.000000103 | $0.0000001012 | $0.0000001111 | $0.0000001111 | - | - |
| Jun-05 2025 | $0.0000001111 | $0.0000001111 | $0.0000001111 | $0.0000001111 | - | - |