時価総額 $2.73T
0.01%
ボリューム24h $184.27B
-57.83%
BTC % 54.23%
-0.35%
ETH % 10.26%
0.68%
硬貨
34.345
+4
取引所
885
最後の更新
1 分 前
SPERO ($S$) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.0000000609 | $0.0000000609 | $0.0000000631 | $0.0000000631 | - | - |
| Mar-16 2026 | $0.0000000631 | $0.0000000571 | $0.0000000631 | $0.0000000571 | - | - |
| Mar-15 2026 | $0.0000000571 | $0.0000000565 | $0.0000000571 | $0.0000000565 | - | - |
| Mar-14 2026 | $0.0000000579 | $0.0000000579 | $0.0000000579 | $0.0000000579 | - | - |
| Mar-13 2026 | $0.0000000579 | $0.0000000549 | $0.0000000579 | $0.0000000549 | - | - |
| Mar-12 2026 | $0.0000000549 | $0.0000000549 | $0.0000000565 | $0.0000000565 | - | - |
| Mar-11 2026 | $0.0000000565 | $0.0000000565 | $0.0000000565 | $0.0000000565 | - | - |
| Mar-10 2026 | $0.0000000565 | $0.0000000565 | $0.000000058 | $0.0000000571 | - | - |
| Mar-09 2026 | $0.0000000557 | $0.0000000547 | $0.0000000557 | $0.0000000547 | - | - |
| Mar-08 2026 | $0.0000000547 | $0.0000000547 | $0.0000000547 | $0.0000000547 | - | - |
| Mar-07 2026 | $0.0000000547 | $0.0000000546 | $0.0000000547 | $0.0000000546 | - | - |
| Mar-06 2026 | $0.0000000546 | $0.0000000546 | $0.0000000599 | $0.0000000599 | - | - |
| Mar-05 2026 | $0.0000000599 | $0.0000000599 | $0.0000000599 | $0.0000000599 | - | - |
| Mar-04 2026 | $0.0000000599 | $0.0000000511 | $0.0000000599 | $0.0000000511 | - | - |
| Mar-03 2026 | $0.0000000511 | $0.0000000511 | $0.0000000511 | $0.0000000511 | - | - |