時価総額 $2.42T
-1.24%
ボリューム24h $144.16B
36.28%
BTC % 52.3%
-1.14%
ETH % 13.09%
0.61%
硬貨
28.936
+23
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.00046447 | $0.00046447 | $0.00048207 | $0.00048207 | $69,935 | $200,048 |
Sep-28 2024 | $0.00048177 | $0.00048177 | $0.00051542 | $0.00051177 | $60,070 | $207,501 |
Sep-27 2024 | $0.00051277 | $0.00050657 | $0.00051908 | $0.00051151 | $67,565 | $220,852 |
Sep-26 2024 | $0.00050747 | $0.00047488 | $0.0005135 | $0.00051086 | $83,936 | $218,568 |
Sep-25 2024 | $0.00051201 | $0.00050364 | $0.00051905 | $0.00051219 | $70,107 | $220,525 |
Sep-24 2024 | $0.00051414 | $0.0004752 | $0.00051414 | $0.00048242 | $67,601 | $221,443 |
Sep-23 2024 | $0.00048442 | $0.00046437 | $0.00049248 | $0.00047585 | $77,344 | $208,641 |
Sep-22 2024 | $0.00048188 | $0.00048188 | $0.0005176 | $0.0005176 | $58,712 | $207,548 |
Sep-21 2024 | $0.00051331 | $0.00049917 | $0.00053723 | $0.00051114 | $84,026 | $221,085 |
Sep-20 2024 | $0.00049937 | $0.00048791 | $0.00051246 | $0.00050504 | $79,761 | $215,082 |
Sep-19 2024 | $0.00050518 | $0.00045822 | $0.00050777 | $0.00045829 | $76,980 | $217,584 |
Sep-18 2024 | $0.00045997 | $0.00045708 | $0.00048568 | $0.00048394 | $74,706 | $198,112 |
Sep-17 2024 | $0.00048437 | $0.00048065 | $0.00051494 | $0.00048983 | $60,071 | $208,620 |
Sep-16 2024 | $0.00048852 | $0.00048443 | $0.00049155 | $0.00048713 | $61,547 | $210,409 |
Sep-15 2024 | $0.0004855 | $0.0004812 | $0.00052677 | $0.0005218 | $67,201 | $209,108 |