時価総額 $3.30T
-1.73%
ボリューム24h $373.13B
14.02%
BTC % 54.47%
-0.05%
ETH % 10.87%
-2.39%
硬貨
33.686
+5
取引所
885
最後の更新
29 秒 前
Speed Mining Service (SMS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-22 2019 | $0.090383 | $0.090383 | $0.090383 | $0.090383 | - | $9,461 |
| Oct-21 2019 | $0.090383 | $0.090383 | $0.090383 | $0.090383 | - | $9,461 |
| Oct-20 2019 | $0.090383 | $0.090383 | $0.090383 | $0.090383 | - | $9,461 |
| Oct-19 2019 | $0.090383 | $0.090383 | $0.090383 | $0.090383 | - | $9,461 |
| Oct-18 2019 | $0.090383 | $0.090383 | $0.090383 | $0.090383 | - | $9,461 |
| Oct-17 2019 | $0.090383 | $0.090383 | $0.090383 | $0.090383 | - | $9,461 |
| Oct-16 2019 | $0.090383 | $0.090383 | $0.090383 | $0.090383 | - | $9,461 |
| Oct-15 2019 | $0.090383 | $0.090238 | $0.168032 | $0.167385 | - | $9,461 |
| Oct-14 2019 | $0.167266 | $0.164606 | $1.0443 | $1.0385 | $1 | $17,509 |
| Oct-13 2019 | $1.0385 | $0.208692 | $1.0996 | $0.208692 | $1 | $108,718 |
| Oct-12 2019 | $0.208692 | $0.208692 | $0.208692 | $0.208692 | - | $21,846 |
| Oct-11 2019 | $0.208692 | $0.207979 | $0.218138 | $0.214779 | - | $21,846 |
| Oct-10 2019 | $0.214719 | $0.210625 | $0.215259 | $0.210625 | $4 | $22,477 |
| Oct-09 2019 | $0.210625 | $0.204624 | $0.210787 | $0.206266 | - | $22,048 |
| Oct-08 2019 | $0.206266 | $0.090504 | $0.220411 | $0.219594 | $18 | $21,592 |