時価総額 £1.91T
0.36%
ボリューム24h £99.54B
-51.85%
BTC % 49.93%
-0.02%
ETH % 16.75%
-0.23%
硬貨
27.840
+30
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Oct-22 2019 | £0.071344 | £0.071344 | £0.071344 | £0.071344 | - | £7,468 |
| Oct-21 2019 | £0.071344 | £0.071344 | £0.071344 | £0.071344 | - | £7,468 |
| Oct-20 2019 | £0.071344 | £0.071344 | £0.071344 | £0.071344 | - | £7,468 |
| Oct-19 2019 | £0.071344 | £0.071344 | £0.071344 | £0.071344 | - | £7,468 |
| Oct-18 2019 | £0.071344 | £0.071344 | £0.071344 | £0.071344 | - | £7,468 |
| Oct-17 2019 | £0.071344 | £0.071344 | £0.071344 | £0.071344 | - | £7,468 |
| Oct-16 2019 | £0.071344 | £0.071344 | £0.071344 | £0.071344 | - | £7,468 |
| Oct-15 2019 | £0.071344 | £0.071229 | £0.132636 | £0.132125 | - | £7,468 |
| Oct-14 2019 | £0.132031 | £0.129932 | £0.82434 | £0.8198 | £1 | £13,821 |
| Oct-13 2019 | £0.8198 | £0.164731 | £0.868042 | £0.164731 | £1 | £85,817 |
| Oct-12 2019 | £0.164731 | £0.164731 | £0.164731 | £0.164731 | - | £17,244 |
| Oct-11 2019 | £0.164731 | £0.164168 | £0.172187 | £0.169536 | - | £17,244 |
| Oct-10 2019 | £0.169489 | £0.166257 | £0.169914 | £0.166257 | £4 | £17,742 |
| Oct-09 2019 | £0.166257 | £0.16152 | £0.166384 | £0.162816 | - | £17,404 |
| Oct-08 2019 | £0.162816 | £0.071439 | £0.173981 | £0.173337 | £14 | £17,044 |
Speed Mining Service（SMS）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、631日間分析、04-10-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78935 GBP.