時価総額 $2.18T
-1.99%
ボリューム24h $73.27B
-66.83%
BTC % 52.46%
-0.07%
ETH % 13.61%
-0.29%
硬貨
28.652
+2
取引所
885
最後の更新
29 秒 前
Spectrum (SPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.0000077425 | $0.0000077425 | $0.0000077425 | $0.0000077425 | - | $9,291 |
| Aug-16 2022 | $0.0000077425 | $0.0000077425 | $0.0000077425 | $0.0000077425 | - | $9,291 |
| Aug-15 2022 | $0.0000077425 | $0.0000077425 | $0.0000077425 | $0.0000077425 | - | $9,291 |
| Aug-14 2022 | $0.0000077425 | $0.0000077425 | $0.0000077425 | $0.0000077425 | - | $9,291 |
| Aug-13 2022 | $0.0000077425 | $0.0000077425 | $0.0000077425 | $0.0000077425 | - | $9,291 |
| Aug-12 2022 | $0.0000077425 | $0.0000077425 | $0.0000077425 | $0.0000077425 | - | $9,291 |
| Aug-11 2022 | $0.0000077425 | $0.0000077425 | $0.0000077425 | $0.0000077425 | - | $9,291 |
| Aug-10 2022 | $0.0000077425 | $0.0000069933 | $0.0000077428 | $0.0000071522 | - | $9,291 |
| Aug-09 2022 | $0.0000071527 | $0.0000070283 | $0.0000075017 | $0.0000074594 | - | $8,583 |
| Aug-08 2022 | $0.0000074571 | $0.0000071291 | $0.0000075889 | $0.0000071387 | - | $8,949 |
| Aug-07 2022 | $0.0000071372 | $0.0000068589 | $0.0000072441 | $0.0000069362 | - | $8,565 |
| Aug-06 2022 | $0.0000069357 | $0.0000069357 | $0.0000071517 | $0.0000071039 | - | $8,323 |
| Aug-05 2022 | $0.0000071022 | $0.0000065866 | $0.0000071022 | $0.0000065908 | - | $8,523 |
| Aug-04 2022 | $0.0000065936 | $0.0000064998 | $0.0000067998 | $0.0000066374 | - | $7,912 |
| Aug-03 2022 | $0.0000066373 | $0.0000065421 | $0.0000068802 | $0.0000066955 | - | $7,965 |