時価総額 $2.25T
-3%
ボリューム24h $185.85B
-13.59%
BTC % 53.25%
0.62%
ETH % 12.66%
-2.76%
硬貨
28.969
+16
取引所
885
最後の更新
14 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Dec-01 2019 | $0.0000006772 | $0.0000006772 | $0.0000006772 | $0.0000006772 | - | $643 |
Nov-30 2019 | $0.0000006772 | $0.0000006772 | $0.0000006772 | $0.0000006772 | - | $643 |
Nov-29 2019 | $0.0000006772 | $0.0000006772 | $0.0000006772 | $0.0000006772 | - | $643 |
Nov-28 2019 | $0.0000006772 | $0.0000006772 | $0.0000006772 | $0.0000006772 | - | $643 |
Nov-27 2019 | $0.0000006772 | $0.0000006772 | $0.0000006772 | $0.0000006772 | - | $643 |
Nov-26 2019 | $0.0000006772 | $0.0000006772 | $0.0000006772 | $0.0000006772 | - | $643 |
Nov-25 2019 | $0.0000006772 | $0.0000006772 | $0.0000006772 | $0.0000006772 | - | $643 |
Nov-24 2019 | $0.0000006772 | $0.0000006772 | $0.0000006772 | $0.0000006772 | - | $643 |
Nov-23 2019 | $0.0000006772 | $0.0000006772 | $0.0000006772 | $0.0000006772 | - | $643 |
Nov-22 2019 | $0.0000006772 | $0.0000006772 | $0.0000006772 | $0.0000006772 | - | $643 |
Nov-21 2019 | $0.0000006772 | $0.0000006772 | $0.0000006772 | $0.0000006772 | - | $643 |
Nov-20 2019 | $0.0000006772 | $0.0000006772 | $0.0000006772 | $0.0000006772 | - | $643 |
Nov-19 2019 | $0.0000006772 | $0.0000006772 | $0.0000006772 | $0.0000006772 | - | $643 |
Nov-18 2019 | $0.0000006772 | $0.0000006772 | $0.0000006772 | $0.0000006772 | - | $643 |
Nov-17 2019 | $0.0000006772 | $0.0000006772 | $0.0000006772 | $0.0000006772 | - | $643 |