時価総額 $2.49T
-0.12%
ボリューム24h $95.41B
BTC % 55.23%
0.61%
ETH % 12.07%
-0.41%
硬貨
29.380
+3
取引所
885
最後の更新
2 分 前
Spectre.ai Dividend Token (SXDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2022 | $0.020541 | $0.020312 | $0.020583 | $0.020377 | $8 | $1,685,926 |
| Apr-30 2022 | $0.020383 | $0.020377 | $0.020931 | $0.020893 | $8 | $1,672,909 |
| Apr-22 2022 | $0.022582 | $0.022504 | $0.022813 | $0.022693 | - | $1,853,387 |
| Apr-21 2022 | $0.022709 | $0.022508 | $0.023928 | $0.023928 | - | $1,863,887 |
| Apr-18 2022 | $0.014896 | $0.014714 | $0.015258 | $0.015156 | $2 | $1,222,625 |
| Apr-17 2022 | $0.015151 | $0.015059 | $0.015408 | $0.015328 | $2 | $1,243,511 |
| Apr-13 2022 | $0.014858 | $0.014833 | $0.014858 | $0.014841 | - | $1,219,469 |
| Apr-12 2022 | $0.014859 | $0.014559 | $0.015021 | $0.014614 | - | $1,219,593 |
| Apr-11 2022 | $0.014597 | $0.014597 | $0.014624 | $0.014624 | - | $1,198,090 |
| Apr-04 2022 | $0.01748 | $0.017403 | $0.017668 | $0.017667 | $1 | $1,434,690 |
| Apr-03 2022 | $0.017674 | $0.017539 | $0.017926 | $0.017574 | $1 | $1,450,597 |
| Mar-31 2022 | $0.028372 | $0.02827 | $0.029453 | $0.029156 | $14 | $2,328,670 |
| Mar-30 2022 | $0.029186 | $0.029152 | $0.029244 | $0.029171 | $14 | $2,395,460 |
| Mar-27 2022 | $0.027854 | $0.027568 | $0.027863 | $0.027599 | $2 | $2,286,086 |
| Mar-26 2022 | $0.027604 | $0.027493 | $0.027727 | $0.027504 | $2 | $2,265,591 |