時価総額 $3.74T
2.38%
ボリューム24h $324.72B
-9.38%
BTC % 59.03%
-1.25%
ETH % 8.76%
2.85%
硬貨
31.916
+10
取引所
885
最後の更新
30 秒 前
Spectra (SPC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-04 2022 | $0.00015625 | $0.00015625 | $0.00015625 | $0.00015625 | - | - |
| Jul-03 2022 | $0.00015625 | $0.00015625 | $0.00015625 | $0.00015625 | - | - |
| Jul-02 2022 | $0.00015625 | $0.00015625 | $0.00015625 | $0.00015625 | - | - |
| Jul-01 2022 | $0.00015625 | $0.00015625 | $0.00015625 | $0.00015625 | - | - |
| Jun-30 2022 | $0.00015625 | $0.00015625 | $0.00015625 | $0.00015625 | - | - |
| Jun-29 2022 | $0.00015625 | $0.00015625 | $0.00015625 | $0.00015625 | - | - |
| Jun-28 2022 | $0.00015625 | $0.00015625 | $0.00015867 | $0.00015742 | - | - |
| Jun-27 2022 | $0.00015742 | $0.00015518 | $0.00016244 | $0.00015767 | $194 | - |
| Jun-26 2022 | $0.00015767 | $0.00015669 | $0.00016177 | $0.00015812 | $291 | - |
| Jun-25 2022 | $0.00015812 | $0.000155 | $0.0001591 | $0.00015715 | $99 | - |
| Jun-24 2022 | $0.00015715 | $0.00014869 | $0.00015805 | $0.00014931 | $163 | - |
| Jun-23 2022 | $0.00014931 | $0.00013846 | $0.0001494 | $0.00013977 | $155 | - |
| Jun-22 2022 | $0.00013977 | $0.00013975 | $0.00014222 | $0.00014152 | - | - |
| Jun-21 2022 | $0.00014152 | $0.00013781 | $0.00014699 | $0.00014035 | $48 | - |
| Jun-20 2022 | $0.00014035 | $0.00013448 | $0.00014038 | $0.00013921 | $48 | - |