時価総額 $2.48T
3.09%
ボリューム24h $170.81B
15.96%
BTC % 52.67%
-0.28%
ETH % 13.18%
0.68%
硬貨
28.903
+14
取引所
885
最後の更新
1 分 前
SPECIEX (SPEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00238863 | $0.00238863 | $0.00252576 | $0.00251244 | - | - |
| Sep-25 2024 | $0.00251244 | $0.00244923 | $0.00254728 | $0.00250381 | - | - |
| Sep-24 2024 | $0.00250381 | $0.00239869 | $0.00255031 | $0.00255031 | - | - |
| Sep-23 2024 | $0.00254799 | $0.0024946 | $0.00258559 | $0.0024946 | $21,545 | - |
| Sep-22 2024 | $0.0024946 | $0.0024946 | $0.0026017 | $0.00254199 | - | - |
| Sep-21 2024 | $0.00254199 | $0.00251273 | $0.00263123 | $0.00259187 | - | - |
| Sep-20 2024 | $0.00259187 | $0.00253856 | $0.00268332 | $0.00268332 | - | - |
| Sep-19 2024 | $0.00268332 | $0.00260472 | $0.00279425 | $0.00278782 | - | - |
| Sep-18 2024 | $0.00278782 | $0.00273226 | $0.00291222 | $0.00283129 | - | - |
| Sep-17 2024 | $0.00283129 | $0.00282612 | $0.00293643 | $0.00293643 | - | - |
| Sep-16 2024 | $0.00293643 | $0.00287501 | $0.00328493 | $0.00328493 | - | - |
| Sep-15 2024 | $0.00328493 | $0.00328493 | $0.00337668 | $0.00337668 | - | - |
| Sep-14 2024 | $0.00337668 | $0.00241095 | $0.0033916 | $0.00241095 | - | - |
| Sep-13 2024 | $0.00241095 | $0.00241095 | $0.0024999 | $0.0024999 | - | - |
| Sep-12 2024 | $0.00250123 | $0.00198029 | $0.00250123 | $0.00199052 | $28,523 | - |