時価総額 $4.31T
1.64%
ボリューム24h $298.61B
-6.92%
BTC % 53.33%
-0.95%
ETH % 12.79%
1.48%
硬貨
33.133
+19
取引所
885
最後の更新
1 分 前
SpecialMetalX (SMETX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.270185 | $0.270185 | $0.270185 | $0.270185 | - | - |
| Sep-10 2025 | $0.270185 | $0.270185 | $0.270185 | $0.270185 | - | - |
| Sep-09 2025 | $0.270185 | $0.270185 | $0.270185 | $0.270185 | - | - |
| Sep-08 2025 | $0.270185 | $0.270185 | $0.270185 | $0.270185 | - | - |
| Sep-07 2025 | $0.270185 | $0.270185 | $0.270185 | $0.270185 | - | - |
| Sep-06 2025 | $0.270185 | $0.270185 | $0.270185 | $0.270185 | - | - |
| Sep-05 2025 | $0.270185 | $0.270185 | $0.270185 | $0.270185 | - | - |
| Sep-04 2025 | $0.270185 | $0.270185 | $0.270185 | $0.270185 | - | - |
| Sep-03 2025 | $0.270185 | $0.270185 | $0.270185 | $0.270185 | - | - |
| Sep-02 2025 | $0.270185 | $0.270185 | $0.270185 | $0.270185 | - | - |
| Sep-01 2025 | $0.270185 | $0.270185 | $0.270185 | $0.270185 | - | - |
| Aug-31 2025 | $0.270185 | $0.270185 | $0.270185 | $0.270185 | - | - |
| Aug-30 2025 | $0.270185 | $0.270185 | $0.270185 | $0.270185 | - | - |
| Aug-29 2025 | $0.270185 | $0.270185 | $0.270185 | $0.270185 | - | - |
| Aug-28 2025 | $0.270185 | $0.270185 | $0.270185 | $0.270185 | - | - |