時価総額 $4.59T
2.17%
ボリューム24h $393.30B
8.83%
BTC % 54.33%
-0.44%
ETH % 12.32%
1.7%
硬貨
33.336
+13
取引所
885
最後の更新
3 分 前
SpecialMetalX (SMETX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.270185 | $0.270185 | $0.270185 | $0.270185 | - | - |
| Oct-04 2025 | $0.270185 | $0.270185 | $0.270185 | $0.270185 | - | - |
| Oct-03 2025 | $0.270185 | $0.270185 | $0.270185 | $0.270185 | - | - |
| Oct-02 2025 | $0.270185 | $0.270185 | $0.270185 | $0.270185 | - | - |
| Oct-01 2025 | $0.270185 | $0.270185 | $0.270185 | $0.270185 | - | - |
| Sep-30 2025 | $0.270185 | $0.270185 | $0.270185 | $0.270185 | - | - |
| Sep-29 2025 | $0.270185 | $0.270185 | $0.270185 | $0.270185 | - | - |
| Sep-28 2025 | $0.270185 | $0.270185 | $0.270185 | $0.270185 | - | - |
| Sep-27 2025 | $0.270185 | $0.270185 | $0.270185 | $0.270185 | - | - |
| Sep-26 2025 | $0.270185 | $0.270185 | $0.270185 | $0.270185 | - | - |
| Sep-25 2025 | $0.270185 | $0.270185 | $0.270185 | $0.270185 | - | - |
| Sep-24 2025 | $0.270185 | $0.270185 | $0.270185 | $0.270185 | - | - |
| Sep-23 2025 | $0.270185 | $0.270185 | $0.270185 | $0.270185 | - | - |
| Sep-22 2025 | $0.270185 | $0.270185 | $0.270185 | $0.270185 | - | - |
| Sep-21 2025 | $0.270185 | $0.270185 | $0.270185 | $0.270185 | - | - |