時価総額 $3.50T
-1.15%
ボリューム24h $259.46B
-5.89%
BTC % 58.71%
1.31%
ETH % 8.76%
-1.25%
硬貨
31.856
+13
取引所
885
最後の更新
3 分 前
SPDR S&P 500 ETF tokenized stock FTX (SPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2023 | $299.41 | $297.51 | $370.75 | $369.05 | $9,835 | - |
| Jul-25 2023 | $297.83 | $297.47 | $369.67 | $369.21 | $2,444 | - |
| Jul-24 2023 | $299.70 | $299.68 | $370.95 | $370.00 | $832 | - |
| Jul-23 2023 | $300.73 | $300.20 | $373.71 | $372.66 | $7,067 | - |
| Jul-22 2023 | $372.66 | $300.14 | $372.66 | $372.56 | $767 | - |
| Jul-21 2023 | $372.56 | $300.16 | $372.74 | $368.61 | $4,490 | - |
| Jul-20 2023 | $368.61 | $293.99 | $369.90 | $356.54 | $8,784 | - |
| Jul-19 2023 | $356.54 | $294.28 | $356.54 | $345.52 | $19,593 | - |
| Jul-18 2023 | $345.52 | $294.39 | $347.07 | $296.13 | $10,243 | - |
| Jul-17 2023 | $296.13 | $295.24 | $362.33 | $360.84 | $79,520 | - |
| Jul-16 2023 | $360.84 | $307.76 | $360.85 | $359.95 | $2 | - |
| Jul-15 2023 | $307.83 | $307.72 | $360.25 | $360.08 | $1,687 | - |
| Jul-14 2023 | $360.08 | $299.09 | $360.08 | $351.83 | $68,824 | - |
| Jul-13 2023 | $352.12 | $305.20 | $352.96 | $351.85 | $1,256 | - |
| Jul-12 2023 | $311.79 | $311.79 | $360.69 | $360.69 | $2,442 | - |