時価総額 $3.70T
4.09%
ボリューム24h $387.12B
38.76%
BTC % 59.73%
0.23%
ETH % 8.56%
-0.11%
硬貨
31.908
+10
取引所
885
最後の更新
2 分 前
Spartan (300SP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-27 2021 | $672.30 | $665.98 | $702.10 | $698.92 | - | - |
| Jan-26 2021 | $698.31 | $653.88 | $706.54 | $686.82 | - | - |
| Jan-25 2021 | $686.65 | $678.47 | $739.67 | $707.73 | - | - |
| Jan-24 2021 | $708.03 | $650.16 | $709.29 | $654.47 | - | - |
| Jan-23 2021 | $654.26 | $640.17 | $676.09 | $663.86 | - | - |
| Jan-22 2021 | $663.78 | $570.69 | $681.61 | $609.30 | - | - |
| Jan-21 2021 | $609.70 | $597.94 | $731.29 | $731.21 | - | - |
| Jan-20 2021 | $732.11 | $675.11 | $745.38 | $733.83 | - | - |
| Jan-19 2021 | $734.67 | $697.92 | $764.81 | $700.03 | - | - |
| Jan-18 2021 | $700.74 | $664.24 | $703.03 | $684.30 | - | - |
| Jan-17 2021 | $684.49 | $653.19 | $702.59 | $688.89 | - | - |
| Jan-16 2021 | $689.38 | $660.44 | $717.48 | $674.15 | - | - |
| Jan-15 2021 | $673.44 | $630.61 | $721.53 | $708.27 | - | - |
| Jan-14 2021 | $708.24 | $649.29 | $721.59 | $664.99 | - | - |
| Jan-13 2021 | $664.71 | $582.97 | $668.02 | $609.49 | - | - |