時価総額 $2.46T
0.2%
ボリューム24h $95.37B
-26.1%
BTC % 52.75%
0%
ETH % 13%
-0.46%
硬貨
28.922
+11
取引所
885
最後の更新
2 分 前
Sparkpoint (SRK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00005295 | $0.00005285 | $0.00005434 | $0.00005314 | $5,113 | $586,910 |
| Sep-27 2024 | $0.00005315 | $0.00005315 | $0.00005527 | $0.00005527 | $6,023 | $589,053 |
| Sep-26 2024 | $0.00005523 | $0.00005438 | $0.00005559 | $0.00005479 | $5,621 | $612,172 |
| Sep-25 2024 | $0.00005485 | $0.00005446 | $0.00005556 | $0.00005556 | $6,345 | $607,923 |
| Sep-24 2024 | $0.00005541 | $0.00005492 | $0.00005703 | $0.00005549 | $6,565 | $614,109 |
| Sep-23 2024 | $0.00005585 | $0.00005353 | $0.00005952 | $0.00005884 | $8,317 | $619,009 |
| Sep-22 2024 | $0.00005863 | $0.00005693 | $0.00005915 | $0.00005699 | $5,325 | $649,858 |
| Sep-21 2024 | $0.00005693 | $0.00005542 | $0.00005797 | $0.0000568 | $5,839 | $631,032 |
| Sep-20 2024 | $0.00005678 | $0.00005667 | $0.00006213 | $0.00006201 | $9,711 | $629,380 |
| Sep-19 2024 | $0.00006201 | $0.00005933 | $0.00006201 | $0.00006022 | $6,974 | $687,339 |
| Sep-18 2024 | $0.0000596 | $0.0000578 | $0.00006028 | $0.00005785 | $6,080 | $660,571 |
| Sep-17 2024 | $0.00005788 | $0.00005774 | $0.00006046 | $0.0000595 | $6,209 | $641,535 |
| Sep-16 2024 | $0.00005968 | $0.00005923 | $0.00006215 | $0.00006215 | $6,005 | $661,445 |
| Sep-15 2024 | $0.00006188 | $0.00006188 | $0.00006294 | $0.00006227 | $6,341 | $685,880 |
| Sep-14 2024 | $0.00006228 | $0.00006022 | $0.00006228 | $0.00006036 | $6,002 | $690,234 |