時価総額 $4.01T
-1.43%
ボリューム24h $337.22B
-2.16%
BTC % 54.99%
-0.87%
ETH % 11.84%
0.08%
硬貨
33.562
+11
取引所
885
最後の更新
1 秒 前
Sparkle (SPRKL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-25 2022 | $0.00010367 | $0.00010367 | $0.00010367 | $0.00010367 | - | $1,350 |
| Jul-24 2022 | $0.00010367 | $0.00010367 | $0.00010367 | $0.00010367 | - | $1,350 |
| Jul-23 2022 | $0.00010367 | $0.00010367 | $0.00010367 | $0.00010367 | - | $1,350 |
| Jul-22 2022 | $0.00010367 | $0.00010367 | $0.00010367 | $0.00010367 | - | $1,350 |
| Jul-21 2022 | $0.00010367 | $0.00010367 | $0.00010367 | $0.00010367 | - | $1,350 |
| Jul-20 2022 | $0.00010367 | $0.00010367 | $0.00010367 | $0.00010367 | - | $1,350 |
| Jul-19 2022 | $0.00010367 | $0.00010367 | $0.00010367 | $0.00010367 | - | $1,350 |
| Jul-18 2022 | $0.00010367 | $0.00009371 | $0.00010452 | $0.00009371 | - | $1,350 |
| Jul-17 2022 | $0.0000937 | $0.00009308 | $0.00009648 | $0.00009472 | - | $1,220 |
| Jul-16 2022 | $0.00009468 | $0.00008369 | $0.00009645 | $0.00008629 | - | $1,233 |
| Jul-15 2022 | $0.00008631 | $0.0000828 | $0.0000893 | $0.00008341 | - | $1,124 |
| Jul-14 2022 | $0.0000834 | $0.00007541 | $0.0000842 | $0.00007794 | - | $1,086 |
| Jul-13 2022 | $0.00007795 | $0.00007134 | $0.00007795 | $0.00007267 | $0 | $1,015 |
| Jul-12 2022 | $0.00007267 | $0.00007266 | $0.0000768 | $0.0000768 | - | $946 |
| Jul-11 2022 | $0.0000768 | $0.00007665 | $0.00008184 | $0.00008176 | - | $1,000 |