時価総額 $2.40T
-0.78%
ボリューム24h $101.20B
-16.72%
BTC % 52.56%
0.11%
ETH % 13.75%
-0.29%
硬貨
28.581
+9
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-25 2022 | $0.00010367 | $0.00010367 | $0.00010367 | $0.00010367 | - | $1,350 |
Jul-24 2022 | $0.00010367 | $0.00010367 | $0.00010367 | $0.00010367 | - | $1,350 |
Jul-23 2022 | $0.00010367 | $0.00010367 | $0.00010367 | $0.00010367 | - | $1,350 |
Jul-22 2022 | $0.00010367 | $0.00010367 | $0.00010367 | $0.00010367 | - | $1,350 |
Jul-21 2022 | $0.00010367 | $0.00010367 | $0.00010367 | $0.00010367 | - | $1,350 |
Jul-20 2022 | $0.00010367 | $0.00010367 | $0.00010367 | $0.00010367 | - | $1,350 |
Jul-19 2022 | $0.00010367 | $0.00010367 | $0.00010367 | $0.00010367 | - | $1,350 |
Jul-18 2022 | $0.00010367 | $0.00009371 | $0.00010452 | $0.00009371 | - | $1,350 |
Jul-17 2022 | $0.0000937 | $0.00009308 | $0.00009648 | $0.00009472 | - | $1,220 |
Jul-16 2022 | $0.00009468 | $0.00008369 | $0.00009645 | $0.00008629 | - | $1,233 |
Jul-15 2022 | $0.00008631 | $0.0000828 | $0.0000893 | $0.00008341 | - | $1,124 |
Jul-14 2022 | $0.0000834 | $0.00007541 | $0.0000842 | $0.00007794 | - | $1,086 |
Jul-13 2022 | $0.00007795 | $0.00007134 | $0.00007795 | $0.00007267 | $0 | $1,015 |
Jul-12 2022 | $0.00007267 | $0.00007266 | $0.0000768 | $0.0000768 | - | $946 |
Jul-11 2022 | $0.0000768 | $0.00007665 | $0.00008184 | $0.00008176 | - | $1,000 |