時価総額 $2.43T
-1.37%
ボリューム24h $121.02B
16.92%
BTC % 52.45%
-0.76%
ETH % 13.02%
-0.3%
硬貨
28.922
+11
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.016127 | $0.016076 | $0.017005 | $0.016522 | $9,124,121 | $781,648,035 |
Sep-28 2024 | $0.016507 | $0.015392 | $0.01702 | $0.015835 | $14,644,010 | $800,043,550 |
Sep-27 2024 | $0.015838 | $0.015567 | $0.015958 | $0.015825 | $6,485,939 | $767,595,078 |
Sep-26 2024 | $0.015853 | $0.014743 | $0.015853 | $0.01491 | $7,637,928 | $768,183,147 |
Sep-25 2024 | $0.014899 | $0.014878 | $0.015426 | $0.015289 | $5,319,702 | $721,856,211 |
Sep-24 2024 | $0.015289 | $0.014811 | $0.01553 | $0.015129 | $7,005,055 | $740,525,383 |
Sep-23 2024 | $0.015125 | $0.014714 | $0.015187 | $0.014918 | $4,961,691 | $732,525,864 |
Sep-22 2024 | $0.014923 | $0.014693 | $0.015195 | $0.015182 | $3,737,784 | $722,621,935 |
Sep-21 2024 | $0.015198 | $0.014935 | $0.015285 | $0.014977 | $2,997,464 | $735,910,319 |
Sep-20 2024 | $0.014968 | $0.014745 | $0.015318 | $0.014908 | $4,023,638 | $724,482,577 |
Sep-19 2024 | $0.014891 | $0.014482 | $0.01527 | $0.014494 | $4,808,146 | $720,563,403 |
Sep-18 2024 | $0.014461 | $0.014014 | $0.014909 | $0.01464 | $5,124,562 | $699,605,667 |
Sep-17 2024 | $0.014639 | $0.01439 | $0.014809 | $0.014495 | $3,009,285 | $708,186,978 |
Sep-16 2024 | $0.014491 | $0.014365 | $0.014936 | $0.014936 | $3,002,812 | $699,978,278 |
Sep-15 2024 | $0.014943 | $0.014889 | $0.015552 | $0.015235 | $2,998,859 | $721,574,571 |