時価総額 $2.19T
-2.4%
ボリューム24h $129.46B
-11.07%
BTC % 52.38%
0.13%
ETH % 14.1%
-0.99%
硬貨
28.475
+12
取引所
885
最後の更新
3 分 前
Sparda Wallet (SPW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-25 2022 | $0.00015128 | $0.00015128 | $0.00015128 | $0.00015128 | - | - |
| Mar-24 2022 | $0.00015128 | $0.00015128 | $0.00015128 | $0.00015128 | - | - |
| Mar-23 2022 | $0.00015128 | $0.00015128 | $0.00015128 | $0.00015128 | - | - |
| Mar-22 2022 | $0.00015128 | $0.00015128 | $0.00015128 | $0.00015128 | - | - |
| Mar-21 2022 | $0.00015128 | $0.00015128 | $0.00015128 | $0.00015128 | - | - |
| Mar-20 2022 | $0.00015128 | $0.00015128 | $0.00015128 | $0.00015128 | - | - |
| Mar-19 2022 | $0.00015128 | $0.00012935 | $0.00025834 | $0.00025397 | - | - |
| Mar-18 2022 | $0.00025397 | $0.00025206 | $0.00105603 | $0.00105494 | $17,139 | - |
| Mar-17 2022 | $0.00105503 | $0.00105411 | $0.00137317 | $0.00137247 | $6,664 | - |
| Mar-16 2022 | $0.00137255 | $0.0013653 | $0.00205764 | $0.00200986 | $10,972 | - |
| Mar-15 2022 | $0.00200979 | $0.00194967 | $0.00204744 | $0.00202969 | $944 | - |
| Mar-14 2022 | $0.00202975 | $0.00191976 | $0.00203273 | $0.00193972 | $1,422 | - |
| Mar-13 2022 | $0.00193996 | $0.00193858 | $0.0021304 | $0.00210308 | $875 | - |
| Mar-12 2022 | $0.00210349 | $0.00206067 | $0.0021634 | $0.00206259 | $1,601 | - |
| Mar-11 2022 | $0.00206268 | $0.00178781 | $0.00216565 | $0.00187272 | $7,828 | - |