時価総額 $3.31T
-1.24%
ボリューム24h $366.39B
10.58%
BTC % 54.55%
0.22%
ETH % 10.8%
-2.96%
硬貨
33.686
+5
取引所
885
最後の更新
2 分 前
SpaceXDoge (SDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.000000000000052233887852 | $0.000000000000052233887852 | $0.000000000000052233887852 | $0.000000000000052233887852 | - | - |
| May-03 2024 | $0.000000000000052233887852 | $0.000000000000052233887852 | $0.000000000000052233887852 | $0.000000000000052233887852 | - | - |
| May-02 2024 | $0.000000000000052233887852 | $0.000000000000052233887852 | $0.000000000000052233887852 | $0.000000000000052233887852 | - | - |
| May-01 2024 | $0.000000000000052233887852 | $0.000000000000052233887852 | $0.000000000000052233887852 | $0.000000000000052233887852 | - | - |
| Apr-30 2024 | $0.000000000000052233887852 | $0.000000000000052233887852 | $0.000000000000052233887852 | $0.000000000000052233887852 | - | - |
| Apr-29 2024 | $0.000000000000052233887852 | $0.000000000000052233887852 | $0.000000000000052233887852 | $0.000000000000052233887852 | - | - |
| Apr-28 2024 | $0.000000000000052233887852 | $0.000000000000052233887852 | $0.000000000000052233887852 | $0.000000000000052233887852 | - | - |
| Apr-27 2024 | $0.000000000000052233887852 | $0.000000000000052233887852 | $0.000000000000052233887852 | $0.000000000000052233887852 | - | - |
| Apr-26 2024 | $0.000000000000052233887852 | $0.000000000000052233887852 | $0.000000000000052411746444 | $0.000000000000052411746444 | $22 | - |
| Apr-25 2024 | $0.000000000000052411746444 | $0.000000000000052411746444 | $0.000000000000052411746444 | $0.000000000000052411746444 | - | - |
| Apr-24 2024 | $0.000000000000052411746444 | $0.000000000000052411746444 | $0.000000000000053005829527 | $0.00000000000005280609861 | $11 | - |
| Apr-23 2024 | $0.00000000000005280609861 | $0.000000000000044841110924 | $0.00000000000005280609861 | $0.000000000000044841110924 | $99 | - |
| Apr-22 2024 | $0.000000000000044841110924 | $0.000000000000044841110924 | $0.000000000000044841110924 | $0.000000000000044841110924 | - | - |
| Apr-21 2024 | $0.000000000000044841110924 | $0.000000000000044841110924 | $0.000000000000044841110924 | $0.000000000000044841110924 | - | - |
| Apr-20 2024 | $0.000000000000044841110924 | $0.000000000000044841110924 | $0.000000000000044841110924 | $0.000000000000044841110924 | - | - |