時価総額 $2.59T
0.5%
ボリューム24h $112.32B
-38%
BTC % 52.03%
0.53%
ETH % 15.04%
-0.93%
硬貨
28.269
+10
取引所
885
最後の更新
3 分 前
SpaceX Dragon (DRAGON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-17 2023 | $0.000000000124560990208909 | $0.000000000124560990208909 | $0.000000000124560990208909 | $0.000000000124560990208909 | - | - |
| Jul-16 2023 | $0.000000000124560990208909 | $0.000000000124560990208909 | $0.000000000124560990208909 | $0.000000000124560990208909 | - | - |
| Jul-15 2023 | $0.000000000124560990208909 | $0.000000000124560990208909 | $0.000000000124560990208909 | $0.000000000124560990208909 | - | - |
| Jul-11 2023 | $0.000000000124560990208909 | $0.000000000124560990208909 | $0.000000000124560990208909 | $0.000000000124560990208909 | $246 | - |
| Jul-10 2023 | $0.00000000012453475092849 | $0.00000000012301547596842 | $0.000000000127981271408499 | $0.000000000127040403359549 | $246 | - |
| Jul-09 2023 | $0.00000000012793180642226 | $0.00000000012677059870717 | $0.000000000128347950213089 | $0.00000000012764694746282 | $45 | - |
| Jul-08 2023 | $0.00000000012781274739819 | $0.00000000012781274739819 | $0.00000000012781274739819 | $0.00000000012781274739819 | $71 | - |
| Jul-07 2023 | $0.00000000012776338678822 | $0.00000000012651719821231 | $0.00000000012805081423343 | $0.00000000012651719821231 | $71 | - |
| Jul-05 2023 | $0.00000000013421572839295 | $0.00000000013421572839295 | $0.00000000013421572839295 | $0.00000000013421572839295 | $39 | - |
| Jul-04 2023 | $0.00000000013433770615256 | $0.000000000134279399947399 | $0.0000000001364869679674 | $0.0000000001362115879072 | $39 | - |
| Jul-03 2023 | $0.00000000013605260893299 | $0.00000000013605260893299 | $0.00000000013605260893299 | $0.00000000013605260893299 | $70 | - |
| Jul-02 2023 | $0.00000000013670968808525 | $0.00000000013670968808525 | $0.00000000013670968808525 | $0.00000000013670968808525 | $1,439 | - |
| Jul-01 2023 | $0.000000000136525884985 | $0.00000000012504905668487 | $0.00000000013711722218596 | $0.0000000001367347091536 | $1,439 | - |
| Jun-30 2023 | $0.000000000118955517329369 | $0.000000000118955517329369 | $0.000000000118955517329369 | $0.000000000118955517329369 | $72 | - |
| Jun-29 2023 | $0.000000000118898499085289 | $0.00000000011700845691972 | $0.00000000012035106911494 | $0.00000000011700845691972 | $72 | - |