時価総額 $2.47T
1.14%
ボリューム24h $162.78B
-3.45%
BTC % 52.71%
-0.28%
ETH % 13.14%
0.38%
硬貨
28.907
+14
取引所
885
最後の更新
47 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-15 2023 | $0.0011788 | $0.0011788 | $0.0011788 | $0.0011788 | - | - |
May-14 2023 | $0.0011788 | $0.0011788 | $0.0011788 | $0.0011788 | - | - |
May-13 2023 | $0.0011788 | $0.0011788 | $0.0011788 | $0.0011788 | - | - |
May-12 2023 | $0.0011788 | $0.0011788 | $0.0011788 | $0.0011788 | - | - |
May-11 2023 | $0.0011788 | $0.0011788 | $0.0011788 | $0.0011788 | - | - |
May-10 2023 | $0.0011788 | $0.0011788 | $0.0011788 | $0.0011788 | - | - |
May-09 2023 | $0.0011788 | $0.00117846 | $0.00118014 | $0.00117907 | - | - |
May-08 2023 | $0.00117904 | $0.00115656 | $0.00125705 | $0.00115794 | $26 | - |
May-07 2023 | $0.00115885 | $0.00115721 | $0.00117285 | $0.00117265 | $3 | - |
May-06 2023 | $0.00117258 | $0.00114069 | $0.00117339 | $0.00114069 | $2 | - |
May-05 2023 | $0.00114069 | $0.00114069 | $0.00114069 | $0.00114069 | - | - |
May-04 2023 | $0.00114069 | $0.00114069 | $0.00114069 | $0.00114069 | - | - |
May-03 2023 | $0.00114088 | $0.00086263 | $0.00114149 | $0.00086263 | $29 | - |
May-02 2023 | $0.00086268 | $0.00086209 | $0.0009636 | $0.00096314 | $13 | - |
May-01 2023 | $0.00096308 | $0.00093602 | $0.0010151 | $0.00101455 | $12 | - |