時価総額 $2.60T
-0.59%
ボリューム24h $129.67B
15.91%
BTC % 51.87%
-0.17%
ETH % 15.19%
0.46%
硬貨
28.271
+2
取引所
885
最後の更新
2 分 前
SpaceRobotDao (SRD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-13 2023 | $0.00060211 | $0.00060211 | $0.00060211 | $0.00060211 | - | - |
| May-12 2023 | $0.00060211 | $0.00060211 | $0.00060211 | $0.00060211 | - | - |
| May-11 2023 | $0.00060211 | $0.00060211 | $0.00060211 | $0.00060211 | - | - |
| May-10 2023 | $0.00060211 | $0.00060211 | $0.00060211 | $0.00060211 | - | - |
| May-09 2023 | $0.00060211 | $0.00060211 | $0.00060211 | $0.00060211 | - | - |
| May-08 2023 | $0.00060211 | $0.00060211 | $0.00060211 | $0.00060211 | - | - |
| May-07 2023 | $0.00060211 | $0.00060211 | $0.00060211 | $0.00060211 | - | - |
| May-06 2023 | $0.00060223 | $0.00059785 | $0.00063027 | $0.00063027 | $3 | - |
| May-05 2023 | $0.00063027 | $0.00063027 | $0.00063027 | $0.00063027 | - | - |
| May-04 2023 | $0.00063027 | $0.00063027 | $0.00063027 | $0.00063027 | - | - |
| May-03 2023 | $0.00063027 | $0.00063027 | $0.00063027 | $0.00063027 | - | - |
| May-02 2023 | $0.00063027 | $0.00063027 | $0.00063027 | $0.00063027 | - | - |
| May-01 2023 | $0.00063027 | $0.00063027 | $0.00063027 | $0.00063027 | - | - |
| Apr-30 2023 | $0.00063051 | $0.00059862 | $0.00063068 | $0.00060074 | $3 | - |
| Apr-29 2023 | $0.00060071 | $0.0006004 | $0.00061763 | $0.00061763 | $7 | - |