時価総額 $2.18T
-2.1%
ボリューム24h $73.19B
-68.91%
BTC % 52.56%
0.07%
ETH % 13.64%
0%
硬貨
28.652
+2
取引所
885
最後の更新
16 秒 前
SpaceRat (SRAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.00000000018152 | $0.00000000017452 | $0.00000000018309 | $0.00000000017594 | - | - |
| Oct-10 2021 | $0.00000000017586 | $0.00000000017586 | $0.00000000019065 | $0.00000000019008 | - | - |
| Oct-09 2021 | $0.00000000018996 | $0.0000000001871 | $0.00000000019502 | $0.00000000018932 | - | - |
| Oct-08 2021 | $0.0000000001893 | $0.00000000017849 | $0.00000000020074 | $0.00000000018013 | - | - |
| Oct-07 2021 | $0.00000000018017 | $0.00000000016528 | $0.00000000018498 | $0.00000000017634 | - | - |
| Oct-06 2021 | $0.00000000017632 | $0.00000000017021 | $0.00000000018523 | $0.00000000018514 | - | - |
| Oct-05 2021 | $0.00000000018506 | $0.00000000017821 | $0.0000000001868 | $0.0000000001787 | - | - |
| Oct-04 2021 | $0.00000000017873 | $0.000000000175 | $0.000000000185979999999999 | $0.00000000018532 | - | - |
| Oct-03 2021 | $0.00000000018543 | $0.00000000018088 | $0.00000000018836 | $0.00000000018196 | - | - |
| Oct-02 2021 | $0.00000000018186 | $0.000000000172 | $0.00000000018802 | $0.00000000017718 | - | - |
| Oct-01 2021 | $0.00000000017719 | $0.0000000001582 | $0.00000000017748 | $0.00000000015843 | - | - |
| Sep-30 2021 | $0.00000000015852 | $0.00000000015328 | $0.00000000016097 | $0.00000000015429 | - | - |
| Sep-29 2021 | $0.00000000015423 | $0.00000000014723 | $0.00000000015614 | $0.00000000014796 | - | - |
| Sep-28 2021 | $0.00000000014787 | $0.000000000133829999999999 | $0.0000000001563 | $0.00000000015297 | - | - |
| Sep-27 2021 | $0.00000000015306 | $0.00000000015263 | $0.00000000016421 | $0.00000000015796 | - | - |