時価総額 $2.41T
-1.6%
ボリューム24h $143.39B
35.48%
BTC % 52.26%
-1.22%
ETH % 13.11%
0.76%
硬貨
28.936
+23
取引所
885
最後の更新
26 秒 前
SpacePi (SPACEPI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00000000096432079783538 | $0.000000000954652711179799 | $0.0000000009684500557206 | $0.0000000009684500557206 | $2,099 | - |
| Sep-28 2024 | $0.0000000009684500557206 | $0.00000000096318246336873 | $0.00000000099670362158404 | $0.00000000098722049471288 | $2,252 | - |
| Sep-27 2024 | $0.00000000098722052569277 | $0.00000000097558755918685 | $0.00000000098971973175756 | $0.00000000097583818922883 | $4,646 | - |
| Sep-26 2024 | $0.00000000096829535119804 | $0.000000000951984652439209 | $0.00000000099324296382126 | $0.00000000095833432960085 | $4,078 | - |
| Sep-25 2024 | $0.00000000095471854595243 | $0.00000000095471854595243 | $0.00000000098594659534674 | $0.00000000098581798601654 | $9,818 | - |
| Sep-24 2024 | $0.00000000098672553928437 | $0.000000000977126636803589 | $0.000000000988930579430439 | $0.00000000098380370663011 | $3,655 | - |
| Sep-23 2024 | $0.00000000098716907473413 | $0.000000000961928321186899 | $0.00000000099917522841403 | $0.000000000961928321186899 | $4,328 | - |
| Sep-22 2024 | $0.000000000963374105149009 | $0.000000000945442419186219 | $0.00000000096943204418356 | $0.00000000096430846608525 | $2,824 | - |
| Sep-21 2024 | $0.000000000962911699797659 | $0.00000000093166173067427 | $0.000000000962911699797659 | $0.00000000093317952845824 | $2,381 | - |
| Sep-20 2024 | $0.00000000093318497532227 | $0.00000000092061847831485 | $0.00000000094381460314372 | $0.00000000093237704569963 | $636 | - |
| Sep-19 2024 | $0.00000000092831162839094 | $0.0000000009091842568762 | $0.000000000937378966640159 | $0.00000000091552831992581 | $2,710 | - |
| Sep-18 2024 | $0.00000000090944929916008 | $0.0000000008825294486964 | $0.00000000090944929916008 | $0.00000000088963388864085 | $1,930 | - |
| Sep-17 2024 | $0.00000000089103009018637 | $0.00000000086615515299384 | $0.000000000903440464694129 | $0.00000000087100687537222 | $2,898 | - |
| Sep-16 2024 | $0.00000000086620742005652 | $0.00000000085932128657244 | $0.0000000009829899252031 | $0.0000000009829899252031 | $48,838 | - |
| Sep-15 2024 | $0.00000000099948469266487 | $0.00000000098818186546509 | $0.00000000099948469266487 | $0.000000000989206404946199 | $1,280 | - |