時価総額 $2.62T
1.71%
ボリューム24h $125.39B
-17.48%
BTC % 51.72%
-0.05%
ETH % 15.27%
0.72%
硬貨
28.281
+10
取引所
885
最後の更新
2 分 前
SPACELINK (SPLINK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-29 2022 | $0.00000000003257957071 | $0.00000000003257957071 | $0.00000000003257957071 | $0.00000000003257957071 | - | - |
| Aug-28 2022 | $0.00000000003257957071 | $0.00000000003257957071 | $0.00000000003257957071 | $0.00000000003257957071 | - | - |
| Aug-27 2022 | $0.00000000003257957071 | $0.0000000000321182556 | $0.00000000003283651509 | $0.00000000003268337986 | - | - |
| Aug-26 2022 | $0.0000000000326754644 | $0.00000000003258539091 | $0.00000000003676276456 | $0.00000000003533806106 | - | - |
| Aug-25 2022 | $0.00000000003534775932 | $0.00000000003302845556 | $0.00000000003566852626 | $0.00000000003303330165 | - | - |
| Aug-24 2022 | $0.00000000003304501806 | $0.00000000002773243606 | $0.000000000033198672949999 | $0.00000000002853929817 | - | - |
| Aug-23 2022 | $0.00000000002853624733 | $0.00000000002634725252 | $0.00000000002859111006 | $0.00000000002641059113 | - | - |
| Aug-22 2022 | $0.00000000002642720394 | $0.0000000000248360086 | $0.00000000002664273506 | $0.00000000002544917609 | $2 | - |
| Aug-21 2022 | $0.00000000002544021655 | $0.00000000002038285223 | $0.0000000000257722287 | $0.00000000002111583517 | - | - |
| Aug-20 2022 | $0.00000000002111590864 | $0.00000000002058389421 | $0.00000000002211183619 | $0.00000000002163640107 | - | - |
| Aug-19 2022 | $0.00000000002164106231 | $0.00000000001700692633 | $0.00000000002303895729 | $0.00000000001700692633 | - | - |
| Aug-18 2022 | $0.00000000001700692633 | $0.00000000001700692633 | $0.00000000001700733337 | $0.00000000001700733337 | - | - |
| Aug-17 2022 | $0.0000000000170072466 | $0.00000000001073895156 | $0.00000000002489725816 | $0.00000000001502864189 | - | - |
| Aug-16 2022 | $0.000000000015029078429999 | $0.00000000001075815955 | $0.00000000001614689827 | $0.00000000001567638392 | $39 | - |
| Aug-15 2022 | $0.000000000015677129169999 | $0.00000000001442542509 | $0.0000000000208028176 | $0.00000000001451411004 | $144 | - |