時価総額 $2.62T
1.71%
ボリューム24h $125.39B
-17.48%
BTC % 51.72%
-0.05%
ETH % 15.27%
0.72%
硬貨
28.281
+10
取引所
885
最後の更新
38 秒 前
Spacelens (SPACE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-09 2024 | $0.00054537 | $0.00054537 | $0.00054537 | $0.00054537 | - | - |
| Jan-08 2024 | $0.00054537 | $0.00054537 | $0.00054537 | $0.00054537 | - | - |
| Jan-07 2024 | $0.00054537 | $0.00054537 | $0.00054537 | $0.00054537 | - | - |
| Jan-06 2024 | $0.00054537 | $0.00054537 | $0.00054537 | $0.00054537 | - | - |
| Jan-05 2024 | $0.00054537 | $0.00054537 | $0.00054537 | $0.00054537 | - | - |
| Jan-04 2024 | $0.00054537 | $0.00054537 | $0.00054537 | $0.00054537 | - | - |
| Jan-03 2024 | $0.00054537 | $0.00054537 | $0.00054537 | $0.00054537 | - | - |
| Jan-02 2024 | $0.00054537 | $0.0005443 | $0.0005456 | $0.00054431 | - | - |
| Jan-01 2024 | $0.00054419 | $0.00054179 | $0.00054423 | $0.00054183 | $0 | - |
| Dec-31 2023 | $0.00054196 | $0.00054165 | $0.00054215 | $0.000542 | $0 | - |
| Dec-30 2023 | $0.000542 | $0.000542 | $0.000542 | $0.000542 | - | - |
| Dec-29 2023 | $0.000542 | $0.000542 | $0.000542 | $0.000542 | - | - |
| Dec-28 2023 | $0.000542 | $0.000542 | $0.0005424 | $0.00054234 | - | - |
| Dec-27 2023 | $0.00054226 | $0.00053504 | $0.00058762 | $0.00058737 | $27 | - |
| Dec-26 2023 | $0.00058738 | $0.00045008 | $0.00058756 | $0.00045043 | $30 | - |