時価総額 $2.19T
-1.69%
ボリューム24h $72.16B
BTC % 52.62%
0.22%
ETH % 13.63%
-0.07%
硬貨
28.652
+2
取引所
885
最後の更新
1 分 前
Space Hamster (HAMSTER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0000007713 | $0.0000007625 | $0.0000007713 | $0.0000007625 | $7 | - |
| Aug-30 2024 | $0.0000007625 | $0.0000006391 | $0.0000011806 | $0.0000007563 | $2,605 | - |
| Aug-29 2024 | $0.0000007563 | $0.0000007442 | $0.0000008148 | $0.0000008148 | $375 | - |
| Aug-28 2024 | $0.000000893 | $0.0000008179 | $0.0000009024 | $0.0000008179 | $540 | - |
| Aug-27 2024 | $0.0000008179 | $0.0000008089 | $0.0000008424 | $0.0000008424 | $114 | - |
| Aug-26 2024 | $0.000000895 | $0.0000008786 | $0.000000895 | $0.0000008786 | $239 | - |
| Aug-25 2024 | $0.0000008786 | $0.0000008657 | $0.0000008829 | $0.0000008829 | $6 | - |
| Aug-24 2024 | $0.0000008808 | $0.0000008096 | $0.0000008808 | $0.0000008096 | $11 | - |
| Aug-23 2024 | $0.0000008096 | $0.0000007642 | $0.0000008096 | $0.0000007642 | $36 | - |
| Aug-22 2024 | $0.0000007642 | $0.0000007642 | $0.0000008913 | $0.0000008859 | $308 | - |
| Aug-21 2024 | $0.0000008859 | $0.0000008859 | $0.0000008932 | $0.0000008932 | $4 | - |
| Aug-20 2024 | $0.0000008932 | $0.0000008706 | $0.0000009035 | $0.0000008706 | $66 | - |
| Aug-19 2024 | $0.0000008706 | $0.0000008706 | $0.0000008706 | $0.0000008706 | - | - |
| Aug-18 2024 | $0.0000008706 | $0.0000008706 | $0.0000008706 | $0.0000008706 | - | - |
| Aug-17 2024 | $0.0000008706 | $0.0000008543 | $0.0000008734 | $0.0000008543 | $19 | - |