時価総額 $3.57T
0.5%
ボリューム24h $236.62B
-15.02%
BTC % 59.45%
0.08%
ETH % 8.59%
-0.23%
硬貨
31.900
+20
取引所
885
最後の更新
41 秒 前
SpaceGoat (SGOAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.0000000132 | $0.0000000127 | $0.0000000133 | $0.0000000127 | - | - |
| Oct-10 2021 | $0.0000000127 | $0.0000000127 | $0.0000000133 | $0.0000000132 | - | - |
| Oct-09 2021 | $0.0000000132 | $0.0000000131 | $0.0000000134 | $0.0000000132 | - | - |
| Oct-08 2021 | $0.0000000131 | $0.0000000131 | $0.0000000139 | $0.0000000138 | - | - |
| Oct-07 2021 | $0.0000000138 | $0.0000000134 | $0.0000000142 | $0.0000000137 | - | - |
| Oct-06 2021 | $0.0000000137 | $0.0000000131 | $0.0000000139 | $0.0000000139 | - | - |
| Oct-05 2021 | $0.0000000139 | $0.0000000133 | $0.0000000139 | $0.0000000134 | - | - |
| Oct-04 2021 | $0.0000000134 | $0.000000013 | $0.0000000135 | $0.0000000135 | - | - |
| Oct-03 2021 | $0.0000000135 | $0.0000000133 | $0.0000000137 | $0.0000000134 | - | - |
| Oct-02 2021 | $0.0000000134 | $0.0000000129 | $0.0000000137 | $0.0000000132 | - | - |
| Oct-01 2021 | $0.0000000132 | $0.000000012 | $0.0000000132 | $0.0000000121 | - | - |
| Sep-30 2021 | $0.0000000121 | $0.0000000115 | $0.0000000121 | $0.0000000115 | - | - |
| Sep-29 2021 | $0.0000000115 | $0.0000000104 | $0.0000000117 | $0.0000000104 | - | - |
| Sep-28 2021 | $0.0000000104 | $0.0000000104 | $0.0000000108 | $0.0000000106 | - | - |
| Sep-27 2021 | $0.0000000106 | $0.0000000106 | $0.0000000112 | $0.0000000108 | - | - |