時価総額 $3.56T
1.4%
ボリューム24h $266.83B
0.55%
BTC % 59.33%
-0.27%
ETH % 8.72%
4.47%
硬貨
31.880
+10
取引所
885
最後の更新
2 分 前
Spacebabyfloki (BSF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-28 2021 | $0.000000000547260930119999 | $0.00000000054633201036 | $0.00000000054803271772 | $0.00000000054639941483 | - | - |
| Nov-27 2021 | $0.000000000546352059089999 | $0.000000000534380054759999 | $0.00000000056442049743 | $0.000000000534380054759999 | - | - |
| Nov-26 2021 | $0.00000000053469584488 | $0.00000000052021673298 | $0.00000000059697030077 | $0.00000000058282106456 | - | - |
| Nov-25 2021 | $0.0000000005584611224 | $0.00000000053815647868 | $0.00000000058729991448 | $0.00000000053854547582 | $1 | - |
| Nov-24 2021 | $0.00000000053324234335 | $0.00000000053002025724 | $0.00000000054307426992 | $0.00000000054087405573 | $1 | - |
| Nov-23 2021 | $0.00000000054104195157 | $0.00000000051060732943 | $0.000000000550628068 | $0.000000000510642133239999 | - | - |
| Nov-22 2021 | $0.000000000510557733179999 | $0.00000000050739585249 | $0.00000000053636862015 | $0.00000000053630726408 | - | - |
| Nov-21 2021 | $0.000000000536637194509999 | $0.00000000053140894509 | $0.00000000056888134748 | $0.00000000056888134748 | - | - |
| Nov-20 2021 | $0.00000000056932136785 | $0.00000000031554601262 | $0.00000000061227575165 | $0.00000000031554601262 | - | - |
| Nov-19 2021 | $0.00000000031541076492 | $0.00000000028916482166 | $0.00000000032021241721 | $0.00000000028987231987 | - | - |
| Nov-18 2021 | $0.00000000028912168812 | $0.00000000028882130282 | $0.00000000031907382702 | $0.00000000031543577411 | - | - |
| Nov-17 2021 | $0.00000000031556866096 | $0.00000000030488748731 | $0.0000000003260546242 | $0.00000000032124819897 | - | - |
| Nov-16 2021 | $0.00000000032123561804 | $0.00000000031373760373 | $0.00000000034662350251 | $0.00000000034602892179 | - | - |
| Nov-15 2021 | $0.00000000034647910258 | $0.00000000034508580312 | $0.00000000035947882791 | $0.00000000035567043732 | - | - |
| Nov-14 2021 | $0.00000000035571940707 | $0.00000000034972528116 | $0.0000000003786720877 | $0.00000000034972528116 | $31,736 | - |