時価総額 $2.62T
1.71%
ボリューム24h $125.39B
-17.48%
BTC % 51.72%
-0.05%
ETH % 15.27%
0.72%
硬貨
28.281
+10
取引所
885
最後の更新
2 分 前
SpaceAI (SPAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-01 2024 | $0.00079992 | $0.00079992 | $0.00079992 | $0.00079992 | - | - |
| Feb-29 2024 | $0.00079992 | $0.00079992 | $0.00079992 | $0.00079992 | - | - |
| Feb-28 2024 | $0.00079992 | $0.00079992 | $0.00079992 | $0.00079992 | - | - |
| Feb-27 2024 | $0.00079992 | $0.00079992 | $0.00079992 | $0.00079992 | - | - |
| Feb-26 2024 | $0.00079992 | $0.00079992 | $0.00079992 | $0.00079992 | - | - |
| Feb-25 2024 | $0.00079992 | $0.00079992 | $0.00079992 | $0.00079992 | - | - |
| Feb-24 2024 | $0.00079992 | $0.00079992 | $0.00079992 | $0.00079992 | - | - |
| Feb-23 2024 | $0.00079992 | $0.00079978 | $0.00134952 | $0.00134925 | - | - |
| Feb-22 2024 | $0.00134948 | $0.00134912 | $0.00159003 | $0.00158982 | $250 | - |
| Feb-21 2024 | $0.00159009 | $0.00069963 | $0.00159017 | $0.00070016 | $714 | - |
| Feb-20 2024 | $0.00070011 | $0.00051989 | $0.00192983 | $0.00051999 | $2,442 | - |
| Feb-19 2024 | $0.00052009 | $0.00051998 | $0.00257044 | $0.00234997 | $3,206 | - |
| Feb-18 2024 | $0.0023505 | $0.00052009 | $0.0023505 | $0.00055008 | $2,602 | - |
| Feb-17 2024 | $0.00055016 | $0.00045 | $0.00061013 | $0.00060022 | $1,008 | - |
| Feb-16 2024 | $0.00060038 | $0.00048016 | $0.00062038 | $0.00060057 | $728 | - |