時価総額 $2.64T
3.63%
ボリューム24h $238.94B
28.58%
BTC % 54.37%
0.27%
ETH % 10.31%
2.71%
硬貨
34.468
+3
取引所
885
最後の更新
3 分 前
SPACE SIP (SIP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-05 2024 | $0.0001055 | $0.0001055 | $0.0001055 | $0.0001055 | - | - |
| Mar-04 2024 | $0.0001055 | $0.0001055 | $0.0001055 | $0.0001055 | - | - |
| Mar-03 2024 | $0.0001055 | $0.0001055 | $0.0001055 | $0.0001055 | - | - |
| Mar-02 2024 | $0.0001055 | $0.0001055 | $0.0001055 | $0.0001055 | - | - |
| Mar-01 2024 | $0.0001055 | $0.0001055 | $0.0001055 | $0.0001055 | - | - |
| Feb-29 2024 | $0.0001055 | $0.0001055 | $0.0001055 | $0.0001055 | - | - |
| Feb-28 2024 | $0.0001055 | $0.0001055 | $0.0001055 | $0.0001055 | - | - |
| Feb-27 2024 | $0.0001055 | $0.0001055 | $0.0001055 | $0.0001055 | - | - |
| Feb-26 2024 | $0.0001055 | $0.0001055 | $0.0001055 | $0.0001055 | - | - |
| Feb-25 2024 | $0.0001055 | $0.0001055 | $0.0001055 | $0.0001055 | - | - |
| Feb-24 2024 | $0.0001055 | $0.0001055 | $0.0001055 | $0.0001055 | - | - |
| Jan-15 2024 | $0.0001055 | $0.0001055 | $0.0001055 | $0.0001055 | - | - |
| Jan-14 2024 | $0.0001055 | $0.0001055 | $0.0001055 | $0.0001055 | - | - |
| Jan-13 2024 | $0.0001055 | $0.0001055 | $0.0001055 | $0.0001055 | - | - |
| Jan-12 2024 | $0.0001055 | $0.0001055 | $0.0001055 | $0.0001055 | - | - |