時価総額 $4.10T
-2.01%
ボリューム24h $311.59B
-6.32%
BTC % 55.31%
0.3%
ETH % 11.88%
-2.44%
硬貨
33.551
+17
取引所
885
最後の更新
2 分 前
SPACE SIP (SIP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-05 2024 | $0.0001055 | $0.0001055 | $0.0001055 | $0.0001055 | - | - |
| Mar-04 2024 | $0.0001055 | $0.0001055 | $0.0001055 | $0.0001055 | - | - |
| Mar-03 2024 | $0.0001055 | $0.0001055 | $0.0001055 | $0.0001055 | - | - |
| Mar-02 2024 | $0.0001055 | $0.0001055 | $0.0001055 | $0.0001055 | - | - |
| Mar-01 2024 | $0.0001055 | $0.0001055 | $0.0001055 | $0.0001055 | - | - |
| Feb-29 2024 | $0.0001055 | $0.0001055 | $0.0001055 | $0.0001055 | - | - |
| Feb-28 2024 | $0.0001055 | $0.0001055 | $0.0001055 | $0.0001055 | - | - |
| Feb-27 2024 | $0.0001055 | $0.0001055 | $0.0001055 | $0.0001055 | - | - |
| Feb-26 2024 | $0.0001055 | $0.0001055 | $0.0001055 | $0.0001055 | - | - |
| Feb-25 2024 | $0.0001055 | $0.0001055 | $0.0001055 | $0.0001055 | - | - |
| Feb-24 2024 | $0.0001055 | $0.0001055 | $0.0001055 | $0.0001055 | - | - |
| Jan-15 2024 | $0.0001055 | $0.0001055 | $0.0001055 | $0.0001055 | - | - |
| Jan-14 2024 | $0.0001055 | $0.0001055 | $0.0001055 | $0.0001055 | - | - |
| Jan-13 2024 | $0.0001055 | $0.0001055 | $0.0001055 | $0.0001055 | - | - |
| Jan-12 2024 | $0.0001055 | $0.0001055 | $0.0001055 | $0.0001055 | - | - |