時価総額 $2.11T
-2.68%
ボリューム24h $124.31B
-21.81%
BTC % 52.71%
-0.41%
ETH % 13.53%
-0.73%
硬貨
28.692
+8
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Mar-05 2024 | $0.0001055 | $0.0001055 | $0.0001055 | $0.0001055 | - | - |
Mar-04 2024 | $0.0001055 | $0.0001055 | $0.0001055 | $0.0001055 | - | - |
Mar-03 2024 | $0.0001055 | $0.0001055 | $0.0001055 | $0.0001055 | - | - |
Mar-02 2024 | $0.0001055 | $0.0001055 | $0.0001055 | $0.0001055 | - | - |
Mar-01 2024 | $0.0001055 | $0.0001055 | $0.0001055 | $0.0001055 | - | - |
Feb-29 2024 | $0.0001055 | $0.0001055 | $0.0001055 | $0.0001055 | - | - |
Feb-28 2024 | $0.0001055 | $0.0001055 | $0.0001055 | $0.0001055 | - | - |
Feb-27 2024 | $0.0001055 | $0.0001055 | $0.0001055 | $0.0001055 | - | - |
Feb-26 2024 | $0.0001055 | $0.0001055 | $0.0001055 | $0.0001055 | - | - |
Feb-25 2024 | $0.0001055 | $0.0001055 | $0.0001055 | $0.0001055 | - | - |
Feb-24 2024 | $0.0001055 | $0.0001055 | $0.0001055 | $0.0001055 | - | - |
Jan-15 2024 | $0.0001055 | $0.0001055 | $0.0001055 | $0.0001055 | - | - |
Jan-14 2024 | $0.0001055 | $0.0001055 | $0.0001055 | $0.0001055 | - | - |
Jan-13 2024 | $0.0001055 | $0.0001055 | $0.0001055 | $0.0001055 | - | - |
Jan-12 2024 | $0.0001055 | $0.0001055 | $0.0001055 | $0.0001055 | - | - |