時価総額 $3.84T
-4.81%
ボリューム24h $365.84B
10.03%
BTC % 55.27%
0.34%
ETH % 11.6%
-2.58%
硬貨
33.571
+9
取引所
885
最後の更新
55 秒 前
Space Monkey Token (MONKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-26 2022 | $0.0000001664 | $0.0000001664 | $0.0000001664 | $0.0000001664 | - | - |
| May-25 2022 | $0.0000001664 | $0.0000001664 | $0.0000001664 | $0.0000001664 | - | - |
| May-24 2022 | $0.0000001664 | $0.0000001664 | $0.0000001664 | $0.0000001664 | - | - |
| May-23 2022 | $0.0000001664 | $0.0000001664 | $0.0000001664 | $0.0000001664 | - | - |
| May-22 2022 | $0.0000001664 | $0.0000001664 | $0.0000001664 | $0.0000001664 | - | - |
| May-21 2022 | $0.0000001664 | $0.0000001664 | $0.0000001664 | $0.0000001664 | - | - |
| May-20 2022 | $0.0000001664 | $0.0000001664 | $0.0000001664 | $0.0000001664 | - | - |
| May-19 2022 | $0.0000001664 | $0.0000001577 | $0.0000001669 | $0.0000001652 | - | - |
| May-18 2022 | $0.0000001652 | $0.0000001652 | $0.0000001652 | $0.0000001652 | - | - |
| May-17 2022 | $0.0000001652 | $0.0000001647 | $0.0000001652 | $0.0000001647 | - | - |
| May-16 2022 | $0.0000001647 | $0.000000161 | $0.0000001732 | $0.0000001722 | $221 | - |
| May-15 2022 | $0.0000001722 | $0.0000001611 | $0.0000001741 | $0.0000001675 | $506 | - |
| May-14 2022 | $0.0000001675 | $0.0000001571 | $0.0000001725 | $0.0000001677 | $340 | - |
| May-13 2022 | $0.0000001677 | $0.0000001577 | $0.0000001784 | $0.0000001577 | $75 | - |
| May-12 2022 | $0.0000001577 | $0.0000001278 | $0.0000001649 | $0.0000001578 | $1,848 | - |