時価総額 $2.49T
-1.45%
ボリューム24h $197.78B
10.68%
BTC % 55.01%
-0.38%
ETH % 12.11%
0.74%
硬貨
29.379
+17
取引所
885
最後の更新
1 分 前
Space Hoge (SOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-12 2021 | $0.00000000333019046915 | $0.00000000228905745892 | $0.00000000333231788607 | $0.00000000237386606907 | - | - |
| Oct-11 2021 | $0.00000000237541312844 | $0.0000000022880649383 | $0.00000000242374253824 | $0.00000000230400465879 | - | - |
| Oct-10 2021 | $0.00000000230612063142 | $0.00000000230438726341 | $0.00000000240803552514 | $0.00000000240420190426 | - | - |
| Oct-09 2021 | $0.0000000024069308943 | $0.00000000237254229566 | $0.00000000242445677092 | $0.0000000023889426046 | - | - |
| Oct-08 2021 | $0.00000000238973866446 | $0.00000000237488666171 | $0.00000000245242732926 | $0.00000000241041668024 | - | - |
| Oct-07 2021 | $0.00000000241336948596 | $0.00000000233590387752 | $0.0000000024908106693 | $0.00000000240277806134 | - | - |
| Oct-06 2021 | $0.00000000240133239421 | $0.00000000224750330777 | $0.00000000242571553174 | $0.00000000235792453434 | - | - |
| Oct-05 2021 | $0.00000000236190797046 | $0.00000000227743696847 | $0.00000000241977236507 | $0.00000000237439574775 | - | - |
| Oct-04 2021 | $0.00000000237380643035 | $0.0000000023134508306 | $0.00000000242982 | $0.00000000242982 | $560 | - |
| Oct-03 2021 | $0.00000000242874 | $0.00000000238779 | $0.00000000247976 | $0.00000000240982 | - | - |
| Oct-02 2021 | $0.00000000241333 | $0.0000000023176 | $0.0000000024539 | $0.00000000234382 | - | - |
| Oct-01 2021 | $0.00000000234365 | $0.00000000211892 | $0.00000000235802 | $0.000000002133389999999999 | - | - |
| Sep-30 2021 | $0.00000000213336 | $0.00000000201798 | $0.00000000215877 | $0.00000000201976 | - | - |
| Sep-29 2021 | $0.00000000202205 | $0.00000000199006 | $0.00000000209067 | $0.00000000199479533314 | - | - |
| Sep-28 2021 | $0.00000000199733494144 | $0.00000000199314190363 | $0.0000000021727 | $0.00000000215281 | $533 | - |