時価総額 $3.35T
0.81%
ボリューム24h $156.34B
43.03%
BTC % 54.55%
0.14%
ETH % 11.31%
0.79%
硬貨
34.014
+8
取引所
885
最後の更新
3 分 前
Space Hamster (HAMS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-14 2023 | $0.00005353 | $0.00005353 | $0.00005353 | $0.00005353 | - | - |
| May-13 2023 | $0.00005353 | $0.00005353 | $0.00005353 | $0.00005353 | - | - |
| May-12 2023 | $0.00005353 | $0.00005353 | $0.00005353 | $0.00005353 | - | - |
| May-11 2023 | $0.00005353 | $0.00005353 | $0.00005353 | $0.00005353 | - | - |
| May-10 2023 | $0.00005353 | $0.00005353 | $0.00005353 | $0.00005353 | - | - |
| May-09 2023 | $0.00005353 | $0.00005353 | $0.00005353 | $0.00005353 | - | - |
| May-08 2023 | $0.00005353 | $0.00005353 | $0.00005353 | $0.00005353 | - | - |
| May-07 2023 | $0.00005355 | $0.00005349 | $0.00005382 | $0.00005381 | $1 | - |
| May-06 2023 | $0.00005379 | $0.00004904 | $0.00005384 | $0.00004904 | $1 | - |
| May-05 2023 | $0.00004904 | $0.00004904 | $0.00004904 | $0.00004904 | - | - |
| May-04 2023 | $0.00004904 | $0.00004904 | $0.00004904 | $0.00004904 | - | - |
| May-03 2023 | $0.00004904 | $0.00004904 | $0.00004904 | $0.00004904 | - | - |
| May-02 2023 | $0.00004902 | $0.00004896 | $0.00006952 | $0.00006952 | $9 | - |
| May-01 2023 | $0.00006952 | $0.00006952 | $0.00006952 | $0.00006952 | - | - |
| Apr-30 2023 | $0.00006952 | $0.00006952 | $0.00006952 | $0.00006952 | - | - |