時価総額 $2.52T
-3.16%
ボリューム24h $172.96B
-11.49%
BTC % 55.14%
0.58%
ETH % 12.04%
-2.9%
硬貨
29.362
+12
取引所
885
最後の更新
55 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-14 2023 | $0.00005353 | $0.00005353 | $0.00005353 | $0.00005353 | - | - |
May-13 2023 | $0.00005353 | $0.00005353 | $0.00005353 | $0.00005353 | - | - |
May-12 2023 | $0.00005353 | $0.00005353 | $0.00005353 | $0.00005353 | - | - |
May-11 2023 | $0.00005353 | $0.00005353 | $0.00005353 | $0.00005353 | - | - |
May-10 2023 | $0.00005353 | $0.00005353 | $0.00005353 | $0.00005353 | - | - |
May-09 2023 | $0.00005353 | $0.00005353 | $0.00005353 | $0.00005353 | - | - |
May-08 2023 | $0.00005353 | $0.00005353 | $0.00005353 | $0.00005353 | - | - |
May-07 2023 | $0.00005355 | $0.00005349 | $0.00005382 | $0.00005381 | $1 | - |
May-06 2023 | $0.00005379 | $0.00004904 | $0.00005384 | $0.00004904 | $1 | - |
May-05 2023 | $0.00004904 | $0.00004904 | $0.00004904 | $0.00004904 | - | - |
May-04 2023 | $0.00004904 | $0.00004904 | $0.00004904 | $0.00004904 | - | - |
May-03 2023 | $0.00004904 | $0.00004904 | $0.00004904 | $0.00004904 | - | - |
May-02 2023 | $0.00004902 | $0.00004896 | $0.00006952 | $0.00006952 | $9 | - |
May-01 2023 | $0.00006952 | $0.00006952 | $0.00006952 | $0.00006952 | - | - |
Apr-30 2023 | $0.00006952 | $0.00006952 | $0.00006952 | $0.00006952 | - | - |