時価総額 $2.45T
-1.8%
ボリューム24h $112.69B
-56.64%
BTC % 55.26%
0.43%
ETH % 12.03%
-0.24%
硬貨
29.380
+1
取引所
885
最後の更新
1 分 前
Space Game ORES ($ORES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-11 2022 | $0.0000001536 | $0.0000001536 | $0.0000001536 | $0.0000001536 | - | - |
| Nov-10 2022 | $0.0000001536 | $0.0000001536 | $0.0000001536 | $0.0000001536 | - | - |
| Nov-09 2022 | $0.0000001536 | $0.0000001536 | $0.0000001536 | $0.0000001536 | - | - |
| Nov-08 2022 | $0.0000001536 | $0.0000001536 | $0.0000001536 | $0.0000001536 | - | - |
| Nov-07 2022 | $0.0000001536 | $0.0000001536 | $0.0000001536 | $0.0000001536 | - | - |
| Nov-06 2022 | $0.0000001536 | $0.0000001536 | $0.0000001536 | $0.0000001536 | - | - |
| Nov-05 2022 | $0.0000001536 | $0.0000001524 | $0.0000001548 | $0.0000001531 | - | - |
| Nov-04 2022 | $0.0000001531 | $0.0000001413 | $0.000000155 | $0.0000001414 | $8 | - |
| Nov-03 2022 | $0.0000001414 | $0.0000001409 | $0.0000001495 | $0.0000001495 | $1 | - |
| Nov-02 2022 | $0.0000001495 | $0.0000001495 | $0.0000001495 | $0.0000001495 | - | - |
| Nov-01 2022 | $0.0000001495 | $0.0000001495 | $0.0000001495 | $0.0000001495 | - | - |
| Oct-31 2022 | $0.0000001495 | $0.0000001442 | $0.0000001504 | $0.0000001466 | - | - |
| Oct-30 2022 | $0.0000001466 | $0.0000001386 | $0.0000001492 | $0.0000001386 | $0 | - |
| Oct-29 2022 | $0.0000001386 | $0.0000001386 | $0.0000001386 | $0.0000001386 | - | - |
| Oct-28 2022 | $0.0000001386 | $0.0000001378 | $0.000000141 | $0.0000001399 | - | - |