時価総額 $2.61T
1.05%
ボリューム24h $109.72B
-43.85%
BTC % 51.98%
0.25%
ETH % 15.08%
-0.39%
硬貨
28.269
+14
取引所
885
最後の更新
2 分 前
Space Dollar (SPAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $0.059961 | $0.058752 | $0.059996 | $0.058763 | $1 | - |
| Jun-13 2021 | $0.058764 | $0.058752 | $0.058866 | $0.05885 | - | - |
| Jun-12 2021 | $0.058852 | $0.058783 | $0.058855 | $0.058814 | - | - |
| Jun-11 2021 | $0.058811 | $0.058761 | $0.058823 | $0.058804 | - | - |
| Jun-10 2021 | $0.058808 | $0.058769 | $0.058818 | $0.058783 | - | - |
| Jun-09 2021 | $0.058782 | $0.058766 | $0.058839 | $0.058815 | - | - |
| Jun-08 2021 | $0.058814 | $0.058785 | $0.058839 | $0.058817 | - | - |
| Jun-07 2021 | $0.058817 | $0.058769 | $0.058838 | $0.058819 | - | - |
| Jun-06 2021 | $0.058822 | $0.058771 | $0.058825 | $0.058796 | - | - |
| Jun-05 2021 | $0.058791 | $0.058778 | $0.058869 | $0.05883 | - | - |
| Jun-04 2021 | $0.058826 | $0.058775 | $0.058851 | $0.0588 | - | - |
| Jun-03 2021 | $0.058797 | $0.058786 | $0.058834 | $0.058802 | - | - |
| Jun-02 2021 | $0.058808 | $0.058776 | $0.058829 | $0.058787 | - | - |
| Jun-01 2021 | $0.058789 | $0.058773 | $0.058829 | $0.058801 | - | - |
| May-31 2021 | $0.058803 | $0.05875 | $0.058826 | $0.058756 | - | - |