時価総額 $3.70T
3.77%
ボリューム24h $385.85B
45.76%
BTC % 59.76%
0.35%
ETH % 8.53%
-0.58%
硬貨
31.907
+9
取引所
885
最後の更新
17 秒 前
Space Chain (SPACE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2023 | $0.00006966 | $0.00006966 | $0.00006966 | $0.00006966 | - | - |
| Oct-03 2023 | $0.00006966 | $0.00006966 | $0.00006966 | $0.00006966 | - | - |
| Oct-02 2023 | $0.00006966 | $0.00006966 | $0.00006966 | $0.00006966 | - | - |
| Oct-01 2023 | $0.00006966 | $0.00006966 | $0.00006966 | $0.00006966 | - | - |
| Sep-30 2023 | $0.00006966 | $0.00006966 | $0.00006966 | $0.00006966 | - | - |
| Sep-29 2023 | $0.00006966 | $0.00006966 | $0.00006966 | $0.00006966 | - | - |
| Sep-28 2023 | $0.00006966 | $0.00006966 | $0.00006966 | $0.00006966 | - | - |
| Sep-27 2023 | $0.00006956 | $0.00006942 | $0.00007094 | $0.0000708 | $4 | - |
| Sep-26 2023 | $0.00007059 | $0.00007026 | $0.00007161 | $0.00007161 | $71 | - |
| Sep-25 2023 | $0.00007157 | $0.00007081 | $0.00007171 | $0.00007081 | $125 | - |
| Sep-24 2023 | $0.00006946 | $0.00006908 | $0.00006969 | $0.00006951 | $45 | - |
| Sep-23 2023 | $0.00006951 | $0.00006936 | $0.00006974 | $0.00006974 | - | - |
| Sep-22 2023 | $0.0000696 | $0.00006935 | $0.00007078 | $0.00007078 | $2 | - |
| Sep-21 2023 | $0.00007078 | $0.00007078 | $0.00007078 | $0.00007078 | - | - |
| Sep-20 2023 | $0.00007078 | $0.00007078 | $0.00007078 | $0.00007078 | - | - |