時価総額 $3.34T
-0.77%
ボリューム24h $221.10B
4.65%
BTC % 54.45%
0.31%
ETH % 11.26%
-1.15%
硬貨
33.981
+73
取引所
885
最後の更新
2 分 前
Sowlana (SOWL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.0000049607 | $0.000004659 | $0.0000049607 | $0.0000046934 | - | - |
| Jan-07 2026 | $0.0000046934 | $0.0000046934 | $0.0000049709 | $0.0000047025 | - | - |
| Jan-06 2026 | $0.0000047025 | $0.0000038179 | $0.00003407 | $0.0000090722 | - | - |
| Jan-05 2026 | $0.0000065417 | $0.0000059425 | $0.0000065417 | $0.0000059425 | $1,326 | - |
| Jun-21 2025 | $0.0000056702 | $0.0000056702 | $0.0000056702 | $0.0000056702 | - | - |
| Jun-20 2025 | $0.0000056702 | $0.0000056702 | $0.0000056702 | $0.0000056702 | - | - |
| Jun-19 2025 | $0.0000056702 | $0.0000056702 | $0.0000056702 | $0.0000056702 | - | - |
| Jun-18 2025 | $0.0000056702 | $0.0000056702 | $0.0000056702 | $0.0000056702 | - | - |
| Jun-17 2025 | $0.0000056702 | $0.0000056702 | $0.0000056702 | $0.0000056702 | - | - |
| Jun-16 2025 | $0.0000056702 | $0.0000056702 | $0.0000056702 | $0.0000056702 | - | - |
| Jun-15 2025 | $0.0000056702 | $0.0000053192 | $0.0000056702 | $0.0000053192 | - | - |
| Jun-14 2025 | $0.0000053192 | $0.0000051413 | $0.000005348 | $0.0000051413 | - | - |
| Jun-13 2025 | $0.0000051413 | $0.0000051413 | $0.00001488 | $0.0000054001 | - | - |
| Jun-12 2025 | $0.0000054001 | $0.0000054001 | $0.000005625 | $0.000005625 | - | - |
| Jun-11 2025 | $0.000005625 | $0.0000053579 | $0.000005625 | $0.0000053579 | - | - |