時価総額 $3.70T
4.09%
ボリューム24h $387.12B
38.76%
BTC % 59.73%
0.23%
ETH % 8.56%
-0.11%
硬貨
31.908
+10
取引所
885
最後の更新
28 秒 前
Sowlana (SOWL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.000005903 | $0.000005903 | $0.0000059841 | $0.0000059841 | - | - |
| May-20 2025 | $0.0000059841 | $0.0000059841 | $0.0000059841 | $0.0000059841 | - | - |
| May-19 2025 | $0.0000059841 | $0.0000059841 | $0.0000059841 | $0.0000059841 | - | - |
| May-18 2025 | $0.0000059841 | $0.0000058328 | $0.0000059841 | $0.0000058328 | $124 | - |
| May-17 2025 | $0.0000058328 | $0.0000058328 | $0.0000058328 | $0.0000058328 | - | - |
| May-16 2025 | $0.0000058328 | $0.0000058328 | $0.0000058328 | $0.0000058328 | - | - |
| May-15 2025 | $0.0000058328 | $0.0000058328 | $0.0000058328 | $0.0000058328 | - | - |
| May-14 2025 | $0.0000058328 | $0.0000058328 | $0.0000067003 | $0.0000067003 | - | - |
| May-13 2025 | $0.0000067003 | $0.00000643 | $0.0000067003 | $0.00000643 | - | - |
| May-12 2025 | $0.00000643 | $0.00000643 | $0.0000067861 | $0.0000066884 | - | - |
| May-11 2025 | $0.0000066884 | $0.0000066884 | $0.0000072105 | $0.0000072105 | - | - |
| May-10 2025 | $0.0000072105 | $0.0000072105 | $0.0000077919 | $0.0000077102 | - | - |
| May-09 2025 | $0.0000077363 | $0.0000054651 | $0.0000084603 | $0.0000054651 | $1,012 | - |
| May-08 2025 | $0.0000054651 | $0.000005058 | $0.0000054923 | $0.000005058 | - | - |
| May-07 2025 | $0.000005058 | $0.0000048441 | $0.000005058 | $0.0000048441 | - | - |