時価総額 $3.25T
3.33%
ボリューム24h $194.91B
-20.73%
BTC % 53.34%
-2.34%
ETH % 10.93%
-2.65%
硬貨
33.828
+16
取引所
885
最後の更新
3 分 前
Sowlana (SOWL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0000056702 | $0.0000056702 | $0.0000056702 | $0.0000056702 | - | - |
| Jun-20 2025 | $0.0000056702 | $0.0000056702 | $0.0000056702 | $0.0000056702 | - | - |
| Jun-19 2025 | $0.0000056702 | $0.0000056702 | $0.0000056702 | $0.0000056702 | - | - |
| Jun-18 2025 | $0.0000056702 | $0.0000056702 | $0.0000056702 | $0.0000056702 | - | - |
| Jun-17 2025 | $0.0000056702 | $0.0000056702 | $0.0000056702 | $0.0000056702 | - | - |
| Jun-16 2025 | $0.0000056702 | $0.0000056702 | $0.0000056702 | $0.0000056702 | - | - |
| Jun-15 2025 | $0.0000056702 | $0.0000053192 | $0.0000056702 | $0.0000053192 | - | - |
| Jun-14 2025 | $0.0000053192 | $0.0000051413 | $0.000005348 | $0.0000051413 | - | - |
| Jun-13 2025 | $0.0000051413 | $0.0000051413 | $0.00001488 | $0.0000054001 | - | - |
| Jun-12 2025 | $0.0000054001 | $0.0000054001 | $0.000005625 | $0.000005625 | - | - |
| Jun-11 2025 | $0.000005625 | $0.0000053579 | $0.000005625 | $0.0000053579 | - | - |
| Jun-10 2025 | $0.0000053579 | $0.0000053376 | $0.0000053579 | $0.0000053376 | - | - |
| Jun-09 2025 | $0.0000053376 | $0.0000051844 | $0.0000053376 | $0.0000051844 | - | - |
| Jun-08 2025 | $0.0000051844 | $0.0000051445 | $0.0000055992 | $0.0000055992 | - | - |
| Jun-07 2025 | $0.0000055992 | $0.0000055992 | $0.0000055992 | $0.0000055992 | - | - |