時価総額 $2.49T
-1.15%
ボリューム24h $98.76B
-9.87%
BTC % 54.24%
0.09%
ETH % 9.46%
-0.1%
硬貨
34.247
+4
取引所
885
最後の更新
13 秒 前
Sowlana (SOWL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.000002781 | $0.000002781 | $0.000002781 | $0.000002781 | - | - |
| Feb-20 2026 | $0.000002781 | $0.000002781 | $0.000002783 | $0.000002783 | - | - |
| Feb-19 2026 | $0.000002783 | $0.000002783 | $0.000002783 | $0.000002783 | - | - |
| Feb-18 2026 | $0.000002783 | $0.000002783 | $0.0000030133 | $0.0000030133 | - | - |
| Feb-17 2026 | $0.0000030133 | $0.0000029528 | $0.0000030133 | $0.0000029528 | - | - |
| Feb-16 2026 | $0.0000029528 | $0.0000028777 | $0.0000029528 | $0.0000028777 | - | - |
| Feb-15 2026 | $0.0000028777 | $0.0000028777 | $0.0000030534 | $0.0000030534 | - | - |
| Feb-14 2026 | $0.0000030534 | $0.0000028199 | $0.0000030534 | $0.0000028199 | - | - |
| Feb-13 2026 | $0.0000028199 | $0.0000028199 | $0.0000028199 | $0.0000028199 | - | - |
| Feb-12 2026 | $0.0000028199 | $0.0000028199 | $0.0000029764 | $0.0000029764 | - | - |
| Feb-11 2026 | $0.0000029764 | $0.0000028243 | $0.0000029764 | $0.0000028243 | - | - |
| Feb-10 2026 | $0.0000028243 | $0.0000027158 | $0.0000029388 | $0.0000027708 | - | - |
| Feb-09 2026 | $0.0000027708 | $0.0000027708 | $0.000003122 | $0.000003122 | - | - |
| Feb-08 2026 | $0.000003122 | $0.000003122 | $0.000003122 | $0.000003122 | - | - |
| Feb-07 2026 | $0.000003122 | $0.000003122 | $0.000003122 | $0.000003122 | - | - |