時価総額 $2.31T
-3.51%
ボリューム24h $212.69B
28.31%
BTC % 52.84%
0.64%
ETH % 12.98%
-1.07%
硬貨
28.953
+12
取引所
885
最後の更新
3 分 前
Sowa AI (SOWA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00033179 | $0.00033179 | $0.00033179 | $0.00033179 | - | - |
| Sep-29 2024 | $0.00033179 | $0.00032354 | $0.00035727 | $0.00032729 | $1,455 | - |
| Sep-28 2024 | $0.00030601 | $0.00030601 | $0.00031482 | $0.00031482 | $240 | - |
| Sep-27 2024 | $0.00031482 | $0.00031482 | $0.00031482 | $0.00031482 | - | - |
| Sep-26 2024 | $0.00031482 | $0.00031482 | $0.00031482 | $0.00031482 | - | - |
| Sep-25 2024 | $0.00031482 | $0.00031482 | $0.00032303 | $0.00032303 | $149 | - |
| Sep-24 2024 | $0.00032303 | $0.00030897 | $0.00032303 | $0.00030897 | $40 | - |
| Sep-23 2024 | $0.00030897 | $0.00030897 | $0.00030897 | $0.00030897 | - | - |
| Sep-22 2024 | $0.00030897 | $0.00030897 | $0.00030897 | $0.00030897 | - | - |
| Sep-21 2024 | $0.00030897 | $0.00030897 | $0.00030897 | $0.00030897 | - | - |
| Sep-20 2024 | $0.00030897 | $0.00030897 | $0.00030897 | $0.00030897 | - | - |
| Sep-19 2024 | $0.00030897 | $0.00030118 | $0.00030897 | $0.00030118 | $300 | - |
| Sep-18 2024 | $0.00030118 | $0.00027545 | $0.00030118 | $0.00027545 | $490 | - |
| Sep-17 2024 | $0.00027545 | $0.00027545 | $0.00028847 | $0.00028847 | $57 | - |
| Sep-16 2024 | $0.00028847 | $0.00028847 | $0.00028847 | $0.00028847 | - | - |