時価総額 $2.61T
1.04%
ボリューム24h $109.46B
-44.19%
BTC % 52.01%
0.3%
ETH % 15.08%
-0.39%
硬貨
28.269
+14
取引所
885
最後の更新
17 秒 前
South Park (PARK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-14 2023 | $0.0000081613 | $0.0000081613 | $0.0000081613 | $0.0000081613 | - | - |
| Jun-13 2023 | $0.0000081613 | $0.0000080585 | $0.0000081822 | $0.0000081099 | - | - |
| Jun-12 2023 | $0.0000081099 | $0.0000080871 | $0.0000088524 | $0.0000088524 | $167 | - |
| Jun-11 2023 | $0.0000088524 | $0.0000088524 | $0.0000088524 | $0.0000088524 | - | - |
| Jun-10 2023 | $0.0000088524 | $0.0000088524 | $0.0000088524 | $0.0000088524 | - | - |
| Jun-09 2023 | $0.0000088524 | $0.0000088524 | $0.0000088524 | $0.0000088524 | - | - |
| Jun-08 2023 | $0.0000088524 | $0.0000088524 | $0.0000088524 | $0.0000088524 | - | - |
| Jun-07 2023 | $0.0000088519 | $0.0000088149 | $0.0000093915 | $0.0000093915 | $19 | - |
| Jun-06 2023 | $0.0000093915 | $0.0000093546 | $0.0000094362 | $0.0000093862 | - | - |
| Jun-05 2023 | $0.0000093861 | $0.0000093587 | $0.0000118 | $0.0000118 | $370 | - |
| Jun-04 2023 | $0.0000118 | $0.00001169 | $0.00001183 | $0.00001172 | - | - |
| Jun-03 2023 | $0.00001173 | $0.00001169 | $0.00001744 | $0.00001742 | $1,713 | - |
| Jun-02 2023 | $0.00001742 | $0.0000098651 | $0.00001743 | $0.0000098664 | $2,558 | - |
| Jun-01 2023 | $0.0000098693 | $0.000009038 | $0.0000099615 | $0.0000092462 | $765 | - |
| May-31 2023 | $0.0000092462 | $0.0000092172 | $0.0000094473 | $0.0000094155 | - | - |