時価総額 $2.16T
-0.64%
ボリューム24h $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
硬貨
28.740
+9
取引所
885
最後の更新
37 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Mar-04 2023 | $0.0000000322 | $0.0000000322 | $0.0000000322 | $0.0000000322 | - | - |
Mar-03 2023 | $0.0000000322 | $0.0000000322 | $0.0000000322 | $0.0000000322 | - | - |
Mar-02 2023 | $0.0000000322 | $0.0000000322 | $0.0000000322 | $0.0000000322 | - | - |
Mar-01 2023 | $0.0000000322 | $0.0000000322 | $0.0000000322 | $0.0000000322 | - | - |
Feb-28 2023 | $0.0000000322 | $0.0000000322 | $0.0000000322 | $0.0000000322 | - | - |
Feb-27 2023 | $0.0000000322 | $0.0000000322 | $0.0000000322 | $0.0000000322 | - | - |
Feb-26 2023 | $0.0000000322 | $0.0000000322 | $0.0000000322 | $0.0000000322 | - | - |
Feb-25 2023 | $0.0000000322 | $0.0000000316 | $0.0000000329 | $0.0000000329 | $5 | - |
Feb-24 2023 | $0.0000000329 | $0.0000000328 | $0.0000000329 | $0.0000000328 | - | - |
Feb-23 2023 | $0.0000000328 | $0.0000000326 | $0.0000000334 | $0.000000033 | $14 | - |
Feb-22 2023 | $0.000000033 | $0.000000032 | $0.000000033 | $0.0000000328 | - | - |
Feb-21 2023 | $0.0000000328 | $0.0000000326 | $0.0000000339 | $0.0000000337 | $36 | - |
Feb-20 2023 | $0.0000000337 | $0.0000000333 | $0.0000000341 | $0.0000000333 | $10 | - |
Feb-19 2023 | $0.0000000333 | $0.0000000333 | $0.0000000333 | $0.0000000333 | - | - |
Feb-18 2023 | $0.0000000333 | $0.0000000333 | $0.0000000333 | $0.0000000333 | - | - |