時価総額 $2.61T
1.56%
ボリューム24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
硬貨
28.269
+14
取引所
885
最後の更新
10 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jan-11 2024 | $3.5553 | $3.5553 | $3.5553 | $3.5553 | - | - |
Jan-10 2024 | $3.5553 | $3.2751 | $3.5553 | $3.2751 | - | - |
Jan-09 2024 | $3.2751 | $3.2751 | $3.2751 | $3.2751 | - | - |
Jan-08 2024 | $3.2751 | $0.901952 | $3.2751 | $0.901952 | $36 | - |
Jan-07 2024 | $0.901952 | $0.901952 | $0.901952 | $0.901952 | - | - |
Jan-06 2024 | $0.901952 | $0.521416 | $0.901952 | $0.521416 | $32 | - |
Jan-05 2024 | $0.521416 | $0.348926 | $0.521416 | $0.348926 | $4 | - |
Jan-04 2024 | $0.348926 | $0.348926 | $0.348926 | $0.348926 | - | - |
Jan-03 2024 | $0.348926 | $0.348926 | $0.348926 | $0.348926 | - | - |
Jan-02 2024 | $0.348926 | $0.348926 | $0.348926 | $0.348926 | - | - |
Jan-01 2024 | $0.348926 | $0.348926 | $0.348926 | $0.348926 | - | - |
Dec-31 2023 | $0.348926 | $0.348926 | $0.348926 | $0.348926 | - | - |
Dec-30 2023 | $0.348926 | $0.348926 | $0.348926 | $0.348926 | - | - |
Dec-29 2023 | $0.348926 | $0.348926 | $0.348926 | $0.348926 | $3 | - |