時価総額 $3.41T
-1.32%
ボリューム24h $228.17B
18.33%
BTC % 60.54%
0.38%
ETH % 8.61%
-2.2%
硬貨
32.192
+20
取引所
885
最後の更新
2 分 前
Soros Chain (XSRS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-11 2024 | $3.5553 | $3.5553 | $3.5553 | $3.5553 | - | - |
| Jan-10 2024 | $3.5553 | $3.2751 | $3.5553 | $3.2751 | - | - |
| Jan-09 2024 | $3.2751 | $3.2751 | $3.2751 | $3.2751 | - | - |
| Jan-08 2024 | $3.2751 | $0.901952 | $3.2751 | $0.901952 | $36 | - |
| Jan-07 2024 | $0.901952 | $0.901952 | $0.901952 | $0.901952 | - | - |
| Jan-06 2024 | $0.901952 | $0.521416 | $0.901952 | $0.521416 | $32 | - |
| Jan-05 2024 | $0.521416 | $0.348926 | $0.521416 | $0.348926 | $4 | - |
| Jan-04 2024 | $0.348926 | $0.348926 | $0.348926 | $0.348926 | - | - |
| Jan-03 2024 | $0.348926 | $0.348926 | $0.348926 | $0.348926 | - | - |
| Jan-02 2024 | $0.348926 | $0.348926 | $0.348926 | $0.348926 | - | - |
| Jan-01 2024 | $0.348926 | $0.348926 | $0.348926 | $0.348926 | - | - |
| Dec-31 2023 | $0.348926 | $0.348926 | $0.348926 | $0.348926 | - | - |
| Dec-30 2023 | $0.348926 | $0.348926 | $0.348926 | $0.348926 | - | - |
| Dec-29 2023 | $0.348926 | $0.348926 | $0.348926 | $0.348926 | $3 | - |