時価総額 $2.46T
0.77%
ボリューム24h $149.29B
-14.73%
BTC % 52.82%
-0.11%
ETH % 13.1%
0.76%
硬貨
28.909
+16
取引所
885
最後の更新
1 分 前
Soroosh Smart Ecosystem (SSE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00221719 | $0.00212256 | $0.00229477 | $0.00216332 | $90,415 | - |
| Sep-26 2024 | $0.00219108 | $0.00191924 | $0.00225625 | $0.00213222 | $78,730 | - |
| Sep-25 2024 | $0.00212302 | $0.00187339 | $0.00246123 | $0.00187339 | $86,118 | - |
| Sep-24 2024 | $0.00194049 | $0.00194049 | $0.00216053 | $0.00195933 | $73,083 | - |
| Sep-23 2024 | $0.00195067 | $0.00188238 | $0.00204789 | $0.00194351 | $82,184 | - |
| Sep-22 2024 | $0.001921 | $0.00178739 | $0.00200229 | $0.00184482 | $72,067 | - |
| Sep-21 2024 | $0.00185416 | $0.00184103 | $0.00192387 | $0.00185785 | $105,253 | - |
| Sep-20 2024 | $0.00185723 | $0.00159026 | $0.00186573 | $0.00168421 | $73,093 | - |
| Sep-19 2024 | $0.00171176 | $0.00155601 | $0.00172259 | $0.00158484 | $73,109 | - |
| Sep-18 2024 | $0.00164927 | $0.00157474 | $0.00177756 | $0.0017328 | $68,223 | - |
| Sep-17 2024 | $0.00165103 | $0.00165028 | $0.00187211 | $0.00177139 | $63,266 | - |
| Sep-16 2024 | $0.0017904 | $0.00163843 | $0.00187454 | $0.00163843 | $82,885 | - |
| Sep-15 2024 | $0.00163328 | $0.00159148 | $0.0019371 | $0.00164698 | $68,091 | - |
| Sep-14 2024 | $0.00161808 | $0.00161808 | $0.00185952 | $0.00177785 | $72,344 | - |
| Sep-13 2024 | $0.00177795 | $0.00177795 | $0.00200446 | $0.00199654 | $79,252 | - |