時価総額 $2.45T
-1.13%
ボリューム24h $95.96B
-62.74%
BTC % 52.83%
0.3%
ETH % 13.05%
-0.15%
硬貨
28.913
+5
取引所
885
最後の更新
23 秒 前
SorachanCoin (SORA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.018965 | $0.018878 | $0.024894 | $0.02222 | - | - |
| Sep-27 2024 | $0.022194 | $0.015206 | $0.022194 | $0.015634 | - | - |
| Sep-26 2024 | $0.015375 | $0.01479 | $0.020964 | $0.019898 | - | - |
| Sep-25 2024 | $0.020768 | $0.019479 | $0.024776 | $0.022827 | - | - |
| Sep-24 2024 | $0.024935 | $0.022824 | $0.04539 | $0.04539 | - | - |
| Sep-23 2024 | $0.043841 | $0.039599 | $0.046714 | $0.045802 | - | - |
| Sep-22 2024 | $0.044051 | $0.044 | $0.047135 | $0.045915 | - | - |
| Sep-21 2024 | $0.046559 | $0.045469 | $0.048385 | $0.046 | - | - |
| Sep-20 2024 | $0.045677 | $0.045379 | $0.048284 | $0.047895 | - | - |
| Sep-19 2024 | $0.047635 | $0.046525 | $0.048911 | $0.046525 | - | - |
| Sep-18 2024 | $0.045932 | $0.045289 | $0.047463 | $0.046734 | - | - |
| Sep-17 2024 | $0.045775 | $0.044467 | $0.0476 | $0.045242 | - | - |
| Sep-16 2024 | $0.045209 | $0.04417 | $0.04738 | $0.047363 | - | - |
| Sep-15 2024 | $0.045419 | $0.045419 | $0.047402 | $0.046071 | - | - |
| Sep-14 2024 | $0.046658 | $0.045122 | $0.047346 | $0.047111 | - | - |